くりっく３６５ マーケット情報 2026年11月10日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.960 |
158.860 |
157.880 |
158.795 |
+0.895 |
158.765 |
15,752 |
355,982 |
0 |
0 |
124 |
63,090 |
|
EUR/JPY
|
177.280 |
177.710 |
177.000 |
177.245 |
+0.025 |
177.245 |
1,263 |
21,417 |
0 |
0 |
70 |
70,410 |
|
GBP/JPY
|
212.22 |
212.60 |
211.45 |
211.92 |
-0.37 |
211.89 |
844 |
83,012 |
0 |
0 |
168 |
84,230 |
|
AUD/JPY
|
109.290 |
109.480 |
108.665 |
109.035 |
-0.345 |
109.015 |
1,935 |
41,219 |
0 |
0 |
101 |
44,360 |
|
CHF/JPY
|
192.75 |
193.21 |
192.00 |
192.37 |
-0.33 |
192.37 |
230 |
54,640 |
0 |
0 |
-60 |
76,310 |
|
CAD/JPY
|
111.93 |
112.00 |
111.75 |
111.86 |
0.00 |
111.91 |
183 |
7,540 |
0 |
0 |
45 |
45,060 |
|
NZD/JPY
|
88.91 |
89.21 |
88.70 |
88.98 |
+0.08 |
88.98 |
910 |
20,174 |
0 |
0 |
27 |
35,650 |
|
TRY/JPY
|
3.16 |
3.17 |
3.12 |
3.14 |
+0.01 |
3.14 |
49,459 |
1,815,901 |
0 |
0 |
21 |
1,270 |
|
PLN/JPY
|
40.42 |
40.51 |
40.28 |
40.34 |
-0.06 |
40.34 |
29 |
3,118 |
0 |
0 |
0 |
16,010 |
|
ZAR/JPY
|
9.615 |
9.670 |
9.565 |
9.600 |
-0.040 |
9.600 |
3,851 |
64,335 |
0 |
0 |
143 |
37,890 |
|
NOK/JPY
|
16.805 |
16.820 |
16.645 |
16.700 |
-0.100 |
16.700 |
281 |
1,884 |
0 |
0 |
160 |
68,040 |
|
HKD/JPY
|
20.145 |
20.250 |
20.130 |
20.250 |
+0.115 |
20.240 |
17 |
691 |
0 |
0 |
108 |
80,420 |
|
SEK/JPY
|
16.110 |
16.170 |
16.040 |
16.065 |
-0.035 |
16.080 |
223 |
2,039 |
0 |
0 |
45 |
63,750 |
|
EUR/USD
|
1.1225 |
1.1250 |
1.1148 |
1.1166 |
-0.0056 |
1.1166 |
1,452 |
33,044 |
0 |
0 |
-0.45 |
70,410 |
|
GBP/USD
|
1.3443 |
1.3458 |
1.3319 |
1.3347 |
-0.0095 |
1.3347 |
588 |
1,426 |
0 |
0 |
0.02 |
84,230 |
|
AUD/USD
|
0.6925 |
0.6930 |
0.6848 |
0.6863 |
-0.0064 |
0.6868 |
1,326 |
3,249 |
0 |
0 |
0.14 |
44,360 |
|
NZD/USD
|
0.5635 |
0.5649 |
0.5587 |
0.5600 |
-0.0031 |
0.5604 |
379 |
1,281 |
0 |
0 |
-0.24 |
35,650 |
|
USD/CAD
|
1.4118 |
1.4205 |
1.4110 |
1.4188 |
+0.0059 |
1.4188 |
320 |
509 |
0 |
0 |
0 |
63,090 |
|
GBP/CHF
|
1.1014 |
1.1029 |
1.1010 |
1.1018 |
+0.0003 |
1.1014 |
187 |
2,785 |
0 |
0 |
1.2 |
84,230 |
|
USD/CHF
|
0.8197 |
0.8265 |
0.8176 |
0.8252 |
+0.0056 |
0.8252 |
432 |
6,501 |
0 |
0 |
0.91 |
63,090 |
|
EUR/CHF
|
0.9191 |
0.9217 |
0.9191 |
0.9214 |
+0.0021 |
0.9214 |
37 |
1,675 |
0 |
0 |
0.64 |
70,410 |
|
EUR/AUD
|
1.6220 |
1.6291 |
1.6210 |
1.6265 |
+0.0067 |
1.6257 |
393 |
1,737 |
0 |
0 |
-0.95 |
70,410 |
|
GBP/AUD
|
1.9423 |
1.9495 |
1.9414 |
1.9432 |
+0.0031 |
1.9432 |
405 |
1,619 |
0 |
0 |
-0.37 |
84,230 |
|
EUR/GBP
|
0.8350 |
0.8369 |
0.8350 |
0.8368 |
+0.0019 |
0.8366 |
228 |
682 |
0 |
0 |
-0.35 |
70,410 |