くりっく３６５ マーケット情報 2026年11月09日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.380 |
158.535 |
157.675 |
157.900 |
+0.170 |
157.900 |
17,021 |
352,102 |
0 |
0 |
0 |
63,090 |
|
EUR/JPY
|
176.545 |
177.260 |
176.375 |
177.220 |
+0.330 |
177.245 |
516 |
21,441 |
0 |
0 |
0 |
70,410 |
|
GBP/JPY
|
211.62 |
212.29 |
211.35 |
212.29 |
+0.18 |
212.29 |
704 |
82,916 |
0 |
0 |
0 |
84,230 |
|
AUD/JPY
|
108.785 |
109.410 |
108.630 |
109.380 |
+0.115 |
109.380 |
3,174 |
40,578 |
0 |
0 |
0 |
44,360 |
|
CHF/JPY
|
193.57 |
193.57 |
192.29 |
192.70 |
-0.38 |
192.70 |
274 |
54,654 |
0 |
0 |
0 |
76,310 |
|
CAD/JPY
|
112.10 |
112.27 |
111.80 |
111.86 |
-0.60 |
111.86 |
65 |
7,652 |
0 |
0 |
0 |
45,060 |
|
NZD/JPY
|
88.22 |
88.98 |
87.92 |
88.90 |
+0.73 |
88.90 |
3,407 |
20,235 |
0 |
0 |
0 |
35,650 |
|
TRY/JPY
|
3.13 |
3.17 |
3.12 |
3.13 |
0.00 |
3.13 |
30,731 |
1,836,999 |
0 |
0 |
0 |
1,270 |
|
PLN/JPY
|
40.20 |
40.40 |
40.16 |
40.40 |
+0.13 |
40.40 |
180 |
3,132 |
0 |
0 |
26 |
16,010 |
|
ZAR/JPY
|
9.600 |
9.645 |
9.560 |
9.640 |
+0.075 |
9.640 |
2,433 |
64,084 |
0 |
0 |
0 |
37,890 |
|
NOK/JPY
|
16.830 |
16.855 |
16.715 |
16.800 |
-0.140 |
16.810 |
198 |
1,890 |
0 |
0 |
0 |
68,040 |
|
HKD/JPY
|
20.185 |
20.185 |
20.130 |
20.135 |
+0.005 |
20.135 |
33 |
687 |
0 |
0 |
0 |
80,420 |
|
SEK/JPY
|
16.015 |
16.100 |
16.015 |
16.100 |
+0.015 |
16.120 |
46 |
2,039 |
0 |
0 |
0 |
63,750 |
|
EUR/USD
|
1.1132 |
1.1223 |
1.1132 |
1.1222 |
+0.0004 |
1.1222 |
463 |
32,907 |
0 |
0 |
0 |
70,410 |
|
GBP/USD
|
1.3361 |
1.3442 |
1.3361 |
1.3442 |
-0.0006 |
1.3442 |
108 |
1,619 |
0 |
0 |
0 |
84,230 |
|
AUD/USD
|
0.6860 |
0.6931 |
0.6860 |
0.6927 |
+0.0001 |
0.6927 |
786 |
3,270 |
0 |
0 |
0 |
44,360 |
|
NZD/USD
|
0.5558 |
0.5636 |
0.5556 |
0.5631 |
+0.0035 |
0.5631 |
467 |
1,389 |
0 |
0 |
0 |
35,650 |
|
USD/CAD
|
1.4131 |
1.4131 |
1.4080 |
1.4129 |
+0.0107 |
1.4118 |
173 |
772 |
0 |
0 |
1.21 |
63,090 |
|
GBP/CHF
|
1.0953 |
1.1024 |
1.0951 |
1.1015 |
+0.0026 |
1.1015 |
52 |
2,848 |
0 |
0 |
0 |
84,230 |
|
USD/CHF
|
0.8197 |
0.8228 |
0.8177 |
0.8196 |
+0.0029 |
0.8196 |
169 |
6,496 |
0 |
0 |
0 |
63,090 |
|
EUR/CHF
|
0.9157 |
0.9206 |
0.9157 |
0.9193 |
+0.0053 |
0.9195 |
25 |
1,685 |
0 |
0 |
0 |
70,410 |
|
EUR/AUD
|
1.6239 |
1.6240 |
1.6160 |
1.6198 |
+0.0008 |
1.6204 |
79 |
1,619 |
0 |
0 |
0 |
70,410 |
|
GBP/AUD
|
1.9446 |
1.9469 |
1.9380 |
1.9401 |
-0.0012 |
1.9409 |
66 |
1,454 |
0 |
0 |
0 |
84,230 |
|
EUR/GBP
|
0.8349 |
0.8349 |
0.8349 |
0.8349 |
+0.0010 |
0.8349 |
2 |
467 |
0 |
0 |
0 |
70,410 |