くりっく365 マーケット情報 2021年07月20日
銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
SP |
証拠金 |
USD/JPY
|
109.475 |
109.965 |
109.320 |
109.845 |
+0.375 |
109.845 |
13,523 |
362,722 |
362,722 |
254,557 |
10 |
44,170 |
EUR/JPY
|
129.215 |
129.500 |
128.585 |
129.450 |
+0.290 |
129.450 |
4,965 |
39,207 |
37,428 |
39,207 |
-16 |
52,300 |
GBP/JPY
|
149.79 |
150.00 |
148.45 |
149.73 |
+0.07 |
149.73 |
16,946 |
129,405 |
90,979 |
129,405 |
5 |
61,070 |
AUD/JPY
|
80.420 |
80.610 |
79.840 |
80.540 |
+0.125 |
80.540 |
14,106 |
86,190 |
44,501 |
86,190 |
-1 |
33,070 |
CHF/JPY
|
119.23 |
119.47 |
118.68 |
119.23 |
-0.03 |
119.26 |
1,542 |
4,483 |
4,483 |
3,777 |
-17 |
48,000 |
CAD/JPY
|
85.85 |
86.68 |
85.58 |
86.63 |
+0.77 |
86.63 |
3,738 |
5,686 |
3,341 |
5,686 |
6 |
35,470 |
NZD/JPY
|
76.01 |
76.16 |
75.26 |
76.03 |
+0.04 |
76.03 |
5,979 |
34,019 |
16,997 |
34,019 |
2 |
30,920 |
TRY/JPY
|
12.77 |
12.86 |
12.73 |
12.83 |
+0.07 |
12.83 |
6,377 |
308,301 |
41,221 |
308,301 |
50 |
5,090 |
PLN/JPY
|
28.12 |
28.19 |
27.98 |
28.19 |
+0.10 |
28.19 |
264 |
4,350 |
1,179 |
4,350 |
-4 |
11,550 |
ZAR/JPY
|
7.515 |
7.550 |
7.450 |
7.500 |
-0.015 |
7.500 |
11,236 |
86,233 |
27,118 |
86,233 |
79 |
30,890 |
NOK/JPY
|
12.245 |
12.255 |
12.020 |
12.205 |
-0.005 |
12.205 |
543 |
2,014 |
551 |
2,014 |
-7 |
50,820 |
HKD/JPY
|
14.095 |
14.135 |
14.070 |
14.130 |
+0.045 |
14.130 |
92 |
558 |
558 |
335 |
22 |
56,870 |
SEK/JPY
|
12.600 |
12.795 |
12.535 |
12.625 |
+0.030 |
12.625 |
104 |
238 |
190 |
238 |
-10 |
51,430 |
EUR/USD
|
1.1799 |
1.1802 |
1.1756 |
1.1780 |
-0.0016 |
1.1783 |
3,104 |
36,191 |
26,223 |
36,191 |
-0.23 |
52,300 |
GBP/USD
|
1.3678 |
1.3686 |
1.3570 |
1.3630 |
-0.0026 |
1.3630 |
2,121 |
12,513 |
12,513 |
12,228 |
-0.02 |
61,070 |
AUD/USD
|
0.7345 |
0.7352 |
0.7299 |
0.7330 |
-0.0006 |
0.7330 |
4,352 |
6,366 |
6,366 |
3,922 |
-0.02 |
33,070 |
NZD/USD
|
0.6944 |
0.6953 |
0.6880 |
0.6924 |
-0.0007 |
0.6921 |
747 |
867 |
677 |
867 |
-0.02 |
30,920 |
USD/CAD
|
1.2749 |
1.2785 |
1.2676 |
1.2676 |
-0.0084 |
1.2680 |
1,442 |
1,886 |
579 |
1,886 |
-0.05 |
44,170 |
GBP/CHF
|
1.2558 |
1.2569 |
1.2500 |
1.2565 |
-0.0001 |
1.2556 |
22 |
375 |
109 |
375 |
0.26 |
61,070 |
USD/CHF
|
0.9181 |
0.9229 |
0.9181 |
0.9218 |
+0.0038 |
0.9212 |
132 |
3,038 |
152 |
3,038 |
0.21 |
44,170 |
EUR/CHF
|
1.0836 |
1.0859 |
1.0824 |
1.0855 |
+0.0014 |
1.0855 |
24 |
494 |
494 |
196 |
0.09 |
52,300 |
EUR/AUD
|
1.6059 |
1.6112 |
1.6052 |
1.6074 |
-0.0007 |
1.6074 |
323 |
2,804 |
2,804 |
873 |
-0.17 |
52,300 |
GBP/AUD
|
1.8629 |
1.8668 |
1.8565 |
1.8599 |
-0.0048 |
1.8592 |
190 |
1,331 |
1,331 |
266 |
0.1 |
61,070 |
EUR/GBP
|
0.8626 |
0.8667 |
0.8622 |
0.8643 |
+0.0008 |
0.8643 |
263 |
678 |
678 |
471 |
-0.13 |
52,300 |