くりっく365 マーケット情報  2021年07月20日

銘柄 始値 高値 安値 終値 前比 帳入 取引数 残玉数 売残玉 買残玉 SP 証拠金
USD/JPY 109.475 109.965 109.320 109.845 +0.375 109.845 13,523 362,722 362,722 254,557 10 44,170
EUR/JPY 129.215 129.500 128.585 129.450 +0.290 129.450 4,965 39,207 37,428 39,207 -16 52,300
GBP/JPY 149.79 150.00 148.45 149.73 +0.07 149.73 16,946 129,405 90,979 129,405 5 61,070
AUD/JPY 80.420 80.610 79.840 80.540 +0.125 80.540 14,106 86,190 44,501 86,190 -1 33,070
CHF/JPY 119.23 119.47 118.68 119.23 -0.03 119.26 1,542 4,483 4,483 3,777 -17 48,000
CAD/JPY 85.85 86.68 85.58 86.63 +0.77 86.63 3,738 5,686 3,341 5,686 6 35,470
NZD/JPY 76.01 76.16 75.26 76.03 +0.04 76.03 5,979 34,019 16,997 34,019 2 30,920
TRY/JPY 12.77 12.86 12.73 12.83 +0.07 12.83 6,377 308,301 41,221 308,301 50 5,090
PLN/JPY 28.12 28.19 27.98 28.19 +0.10 28.19 264 4,350 1,179 4,350 -4 11,550
ZAR/JPY 7.515 7.550 7.450 7.500 -0.015 7.500 11,236 86,233 27,118 86,233 79 30,890
NOK/JPY 12.245 12.255 12.020 12.205 -0.005 12.205 543 2,014 551 2,014 -7 50,820
HKD/JPY 14.095 14.135 14.070 14.130 +0.045 14.130 92 558 558 335 22 56,870
SEK/JPY 12.600 12.795 12.535 12.625 +0.030 12.625 104 238 190 238 -10 51,430
EUR/USD 1.1799 1.1802 1.1756 1.1780 -0.0016 1.1783 3,104 36,191 26,223 36,191 -0.23 52,300
GBP/USD 1.3678 1.3686 1.3570 1.3630 -0.0026 1.3630 2,121 12,513 12,513 12,228 -0.02 61,070
AUD/USD 0.7345 0.7352 0.7299 0.7330 -0.0006 0.7330 4,352 6,366 6,366 3,922 -0.02 33,070
NZD/USD 0.6944 0.6953 0.6880 0.6924 -0.0007 0.6921 747 867 677 867 -0.02 30,920
USD/CAD 1.2749 1.2785 1.2676 1.2676 -0.0084 1.2680 1,442 1,886 579 1,886 -0.05 44,170
GBP/CHF 1.2558 1.2569 1.2500 1.2565 -0.0001 1.2556 22 375 109 375 0.26 61,070
USD/CHF 0.9181 0.9229 0.9181 0.9218 +0.0038 0.9212 132 3,038 152 3,038 0.21 44,170
EUR/CHF 1.0836 1.0859 1.0824 1.0855 +0.0014 1.0855 24 494 494 196 0.09 52,300
EUR/AUD 1.6059 1.6112 1.6052 1.6074 -0.0007 1.6074 323 2,804 2,804 873 -0.17 52,300
GBP/AUD 1.8629 1.8668 1.8565 1.8599 -0.0048 1.8592 190 1,331 1,331 266 0.1 61,070
EUR/GBP 0.8626 0.8667 0.8622 0.8643 +0.0008 0.8643 263 678 678 471 -0.13 52,300

日付指定