くりっく３６５ マーケット情報 2026年04月16日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.960 |
159.310 |
158.260 |
159.185 |
+0.205 |
159.185 |
17,145 |
347,297 |
0 |
0 |
136 |
63,720 |
|
EUR/JPY
|
187.585 |
187.585 |
187.130 |
187.575 |
+0.040 |
187.540 |
2,007 |
24,466 |
0 |
0 |
75 |
73,470 |
|
GBP/JPY
|
215.62 |
215.83 |
215.10 |
215.33 |
-0.31 |
215.33 |
4,848 |
87,086 |
0 |
0 |
190 |
84,260 |
|
AUD/JPY
|
113.995 |
114.255 |
113.765 |
114.025 |
+0.020 |
113.995 |
6,454 |
32,623 |
0 |
0 |
108 |
43,940 |
|
CHF/JPY
|
203.33 |
203.34 |
202.80 |
203.15 |
-0.15 |
203.15 |
190 |
47,815 |
0 |
0 |
-36 |
79,780 |
|
CAD/JPY
|
115.67 |
116.23 |
115.40 |
116.17 |
+0.48 |
116.17 |
336 |
3,210 |
0 |
0 |
57 |
45,790 |
|
NZD/JPY
|
93.91 |
93.99 |
93.60 |
93.75 |
-0.27 |
93.75 |
1,001 |
14,703 |
0 |
0 |
41 |
36,480 |
|
TRY/JPY
|
3.53 |
3.57 |
3.51 |
3.56 |
-0.01 |
3.56 |
22,682 |
1,217,890 |
0 |
0 |
24 |
1,440 |
|
PLN/JPY
|
44.24 |
44.28 |
44.13 |
44.16 |
-0.15 |
44.24 |
245 |
2,079 |
0 |
0 |
30 |
17,160 |
|
ZAR/JPY
|
9.710 |
9.735 |
9.680 |
9.705 |
-0.005 |
9.705 |
5,729 |
52,024 |
0 |
0 |
140 |
37,530 |
|
NOK/JPY
|
16.930 |
17.010 |
16.895 |
17.000 |
+0.060 |
17.000 |
808 |
1,084 |
0 |
0 |
150 |
65,440 |
|
HKD/JPY
|
20.270 |
20.325 |
20.215 |
20.325 |
+0.030 |
20.345 |
40 |
683 |
0 |
0 |
190 |
81,280 |
|
SEK/JPY
|
17.345 |
17.370 |
17.300 |
17.335 |
-0.015 |
17.325 |
23 |
923 |
0 |
0 |
60 |
67,290 |
|
EUR/USD
|
1.1800 |
1.1822 |
1.1770 |
1.1780 |
-0.0021 |
1.1780 |
490 |
32,985 |
0 |
0 |
-0.56 |
73,470 |
|
GBP/USD
|
1.3565 |
1.3592 |
1.3520 |
1.3529 |
-0.0045 |
1.3526 |
550 |
1,345 |
0 |
0 |
0.04 |
84,260 |
|
AUD/USD
|
0.7174 |
0.7195 |
0.7152 |
0.7160 |
-0.0015 |
0.7160 |
773 |
3,370 |
0 |
0 |
0.09 |
43,940 |
|
NZD/USD
|
0.5905 |
0.5919 |
0.5881 |
0.5885 |
-0.0032 |
0.5888 |
98 |
1,025 |
0 |
0 |
-0.25 |
36,480 |
|
USD/CAD
|
1.3733 |
1.3733 |
1.3702 |
1.3703 |
-0.0030 |
1.3703 |
50 |
1,013 |
0 |
0 |
1.73 |
63,720 |
|
GBP/CHF
|
1.0605 |
1.0614 |
1.0589 |
1.0590 |
-0.0020 |
1.0598 |
225 |
2,501 |
0 |
0 |
1.11 |
84,260 |
|
USD/CHF
|
0.7817 |
0.7845 |
0.7800 |
0.7831 |
+0.0012 |
0.7835 |
286 |
5,393 |
0 |
0 |
0.82 |
63,720 |
|
EUR/CHF
|
0.9226 |
0.9234 |
0.9217 |
0.9231 |
+0.0007 |
0.9231 |
52 |
1,289 |
0 |
0 |
0.52 |
73,470 |
|
EUR/AUD
|
1.6460 |
1.6460 |
1.6409 |
1.6456 |
+0.0006 |
1.6452 |
187 |
2,042 |
0 |
0 |
-0.96 |
73,470 |
|
GBP/AUD
|
1.8915 |
1.8925 |
1.8858 |
1.8903 |
-0.0017 |
1.8891 |
208 |
1,174 |
0 |
0 |
-0.19 |
84,260 |
|
EUR/GBP
|
0.8699 |
0.8711 |
0.8699 |
0.8707 |
+0.0016 |
0.8707 |
12 |
540 |
0 |
0 |
-0.43 |
73,470 |