くりっく３６５ マーケット情報 2026年04月14日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.405 |
159.425 |
158.595 |
158.815 |
-0.645 |
158.815 |
18,136 |
347,992 |
0 |
0 |
138 |
63,720 |
|
EUR/JPY
|
187.385 |
187.545 |
187.100 |
187.325 |
-0.190 |
187.325 |
1,517 |
23,444 |
0 |
0 |
76 |
73,470 |
|
GBP/JPY
|
215.31 |
215.81 |
214.90 |
215.50 |
+0.12 |
215.50 |
1,222 |
87,066 |
0 |
0 |
191 |
84,260 |
|
AUD/JPY
|
113.090 |
113.415 |
112.600 |
113.200 |
+0.050 |
113.200 |
6,190 |
33,054 |
0 |
0 |
105 |
43,940 |
|
CHF/JPY
|
203.33 |
203.88 |
203.03 |
203.36 |
-0.01 |
203.36 |
470 |
47,808 |
0 |
0 |
-35 |
79,780 |
|
CAD/JPY
|
115.62 |
115.62 |
115.29 |
115.41 |
-0.21 |
115.37 |
217 |
3,203 |
0 |
0 |
57 |
45,790 |
|
NZD/JPY
|
93.53 |
93.90 |
93.22 |
93.75 |
+0.18 |
93.72 |
1,635 |
14,285 |
0 |
0 |
42 |
36,480 |
|
TRY/JPY
|
3.58 |
3.58 |
3.53 |
3.56 |
-0.02 |
3.56 |
26,080 |
1,192,812 |
0 |
0 |
25 |
1,440 |
|
PLN/JPY
|
44.16 |
44.23 |
44.06 |
44.20 |
+0.04 |
44.20 |
283 |
2,225 |
0 |
0 |
30 |
17,160 |
|
ZAR/JPY
|
9.705 |
9.745 |
9.685 |
9.720 |
+0.005 |
9.720 |
4,893 |
50,581 |
0 |
0 |
141 |
37,530 |
|
NOK/JPY
|
16.860 |
16.900 |
16.795 |
16.810 |
-0.065 |
16.810 |
403 |
1,084 |
0 |
0 |
144 |
65,440 |
|
HKD/JPY
|
20.315 |
20.315 |
20.250 |
20.275 |
-0.070 |
20.275 |
20 |
683 |
0 |
0 |
124 |
81,280 |
|
SEK/JPY
|
17.340 |
17.380 |
17.290 |
17.290 |
-0.065 |
17.290 |
249 |
929 |
0 |
0 |
61 |
67,290 |
|
EUR/USD
|
1.1757 |
1.1810 |
1.1757 |
1.1794 |
+0.0033 |
1.1794 |
3,242 |
32,970 |
0 |
0 |
-0.57 |
73,470 |
|
GBP/USD
|
1.3512 |
1.3588 |
1.3503 |
1.3568 |
+0.0061 |
1.3568 |
338 |
1,453 |
0 |
0 |
0.02 |
84,260 |
|
AUD/USD
|
0.7098 |
0.7147 |
0.7080 |
0.7128 |
+0.0029 |
0.7128 |
324 |
3,321 |
0 |
0 |
0.06 |
43,940 |
|
NZD/USD
|
0.5863 |
0.5917 |
0.5857 |
0.5901 |
+0.0034 |
0.5901 |
166 |
1,043 |
0 |
0 |
-0.24 |
36,480 |
|
USD/CAD
|
1.3789 |
1.3789 |
1.3733 |
1.3761 |
-0.0029 |
1.3768 |
26 |
1,003 |
0 |
0 |
0.63 |
63,720 |
|
GBP/CHF
|
1.0583 |
1.0598 |
1.0565 |
1.0596 |
+0.0016 |
1.0596 |
34 |
2,489 |
0 |
0 |
1.1 |
84,260 |
|
USD/CHF
|
0.7844 |
0.7844 |
0.7793 |
0.7809 |
-0.0030 |
0.7809 |
314 |
5,391 |
0 |
0 |
0.81 |
63,720 |
|
EUR/CHF
|
0.9218 |
0.9218 |
0.9197 |
0.9211 |
-0.0007 |
0.9211 |
153 |
1,315 |
0 |
0 |
0.51 |
73,470 |
|
EUR/AUD
|
1.6573 |
1.6614 |
1.6520 |
1.6546 |
-0.0028 |
1.6550 |
40 |
1,995 |
0 |
0 |
-0.93 |
73,470 |
|
GBP/AUD
|
1.9055 |
1.9092 |
1.9004 |
1.9015 |
-0.0007 |
1.9035 |
57 |
1,282 |
0 |
0 |
-0.16 |
84,260 |
|
EUR/GBP
|
0.8702 |
0.8711 |
0.8687 |
0.8694 |
-0.0007 |
0.8694 |
122 |
540 |
0 |
0 |
-0.43 |
73,470 |