くりっく３６５ マーケット情報 2026年04月02日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.670 |
159.760 |
158.545 |
159.580 |
+0.775 |
159.580 |
16,442 |
348,594 |
0 |
0 |
142 |
63,600 |
|
EUR/JPY
|
183.910 |
184.175 |
183.530 |
184.065 |
+0.075 |
184.105 |
1,265 |
23,373 |
0 |
0 |
0 |
73,330 |
|
GBP/JPY
|
211.15 |
211.25 |
210.35 |
210.98 |
-0.22 |
210.98 |
2,108 |
85,618 |
0 |
0 |
0 |
84,840 |
|
AUD/JPY
|
110.000 |
110.300 |
109.410 |
110.230 |
+0.230 |
110.260 |
7,864 |
42,937 |
0 |
0 |
0 |
44,910 |
|
CHF/JPY
|
199.75 |
200.00 |
199.17 |
199.76 |
-0.08 |
199.76 |
249 |
47,077 |
0 |
0 |
0 |
80,670 |
|
CAD/JPY
|
114.39 |
114.80 |
114.35 |
114.64 |
+0.25 |
114.64 |
126 |
3,119 |
0 |
0 |
58 |
46,380 |
|
NZD/JPY
|
91.29 |
91.35 |
90.83 |
91.26 |
-0.10 |
91.22 |
958 |
16,370 |
0 |
0 |
0 |
37,160 |
|
TRY/JPY
|
3.57 |
3.59 |
3.54 |
3.59 |
+0.04 |
3.59 |
12,958 |
1,105,113 |
0 |
0 |
32 |
1,440 |
|
PLN/JPY
|
42.93 |
43.05 |
42.80 |
43.04 |
+0.14 |
43.04 |
39 |
3,404 |
0 |
0 |
31 |
17,170 |
|
ZAR/JPY
|
9.425 |
9.460 |
9.340 |
9.410 |
-0.025 |
9.410 |
6,173 |
59,917 |
0 |
0 |
0 |
37,770 |
|
NOK/JPY
|
16.360 |
16.415 |
16.295 |
16.415 |
+0.080 |
16.390 |
133 |
1,277 |
0 |
0 |
0 |
66,360 |
|
HKD/JPY
|
20.230 |
20.380 |
20.230 |
20.360 |
+0.095 |
20.350 |
24 |
686 |
0 |
0 |
0 |
81,200 |
|
SEK/JPY
|
16.845 |
16.940 |
16.780 |
16.920 |
+0.090 |
16.920 |
544 |
1,435 |
0 |
0 |
0 |
68,120 |
|
EUR/USD
|
1.1591 |
1.1600 |
1.1511 |
1.1539 |
-0.0048 |
1.1539 |
846 |
33,370 |
0 |
0 |
0 |
73,330 |
|
GBP/USD
|
1.3307 |
1.3307 |
1.3183 |
1.3230 |
-0.0066 |
1.3230 |
98 |
1,662 |
0 |
0 |
0 |
84,840 |
|
AUD/USD
|
0.6929 |
0.6932 |
0.6865 |
0.6909 |
-0.0017 |
0.6909 |
386 |
3,140 |
0 |
0 |
0 |
44,910 |
|
NZD/USD
|
0.5750 |
0.5755 |
0.5703 |
0.5719 |
-0.0044 |
0.5716 |
269 |
1,326 |
0 |
0 |
0 |
37,160 |
|
USD/CAD
|
1.3871 |
1.3928 |
1.3871 |
1.3916 |
+0.0041 |
1.3916 |
42 |
1,043 |
0 |
0 |
0 |
63,600 |
|
GBP/CHF
|
1.0560 |
1.0580 |
1.0556 |
1.0566 |
+0.0003 |
1.0566 |
15 |
2,751 |
0 |
0 |
0 |
84,840 |
|
USD/CHF
|
0.7943 |
0.8007 |
0.7933 |
0.7983 |
+0.0037 |
0.7986 |
336 |
5,951 |
0 |
0 |
0 |
63,600 |
|
EUR/CHF
|
0.9194 |
0.9222 |
0.9194 |
0.9215 |
+0.0016 |
0.9215 |
49 |
1,341 |
0 |
0 |
0 |
73,330 |
|
EUR/AUD
|
1.6733 |
1.6783 |
1.6696 |
1.6703 |
-0.0037 |
1.6696 |
117 |
2,114 |
0 |
0 |
0 |
73,330 |
|
GBP/AUD
|
1.9213 |
1.9246 |
1.9147 |
1.9147 |
-0.0077 |
1.9141 |
236 |
1,562 |
0 |
0 |
0 |
84,840 |
|
EUR/GBP
|
0.8712 |
0.8732 |
0.8710 |
0.8723 |
+0.0012 |
0.8723 |
80 |
660 |
0 |
0 |
0 |
73,330 |