くりっく３６５ マーケット情報 2026年04月01日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.795 |
159.030 |
158.280 |
158.805 |
+0.060 |
158.785 |
21,736 |
347,741 |
0 |
0 |
406 |
63,600 |
|
EUR/JPY
|
183.470 |
184.240 |
183.345 |
183.990 |
+0.580 |
183.990 |
1,839 |
23,251 |
0 |
0 |
77 |
73,330 |
|
GBP/JPY
|
209.80 |
211.44 |
209.80 |
211.20 |
+1.31 |
211.20 |
3,287 |
85,819 |
0 |
0 |
195 |
84,840 |
|
AUD/JPY
|
109.460 |
110.225 |
109.460 |
110.000 |
+0.455 |
110.000 |
4,337 |
45,176 |
0 |
0 |
102 |
44,910 |
|
CHF/JPY
|
198.64 |
200.25 |
198.53 |
199.84 |
+1.27 |
199.84 |
377 |
47,098 |
0 |
0 |
-41 |
80,670 |
|
CAD/JPY
|
114.16 |
114.50 |
113.88 |
114.39 |
+0.29 |
114.39 |
157 |
3,112 |
0 |
0 |
0 |
46,380 |
|
NZD/JPY
|
91.16 |
91.55 |
90.94 |
91.36 |
+0.14 |
91.33 |
1,368 |
16,314 |
0 |
0 |
41 |
37,160 |
|
TRY/JPY
|
3.58 |
3.59 |
3.54 |
3.55 |
-0.03 |
3.55 |
24,749 |
1,101,805 |
0 |
0 |
98 |
1,440 |
|
PLN/JPY
|
42.81 |
43.04 |
42.80 |
42.90 |
+0.14 |
42.96 |
137 |
3,404 |
0 |
0 |
127 |
17,170 |
|
ZAR/JPY
|
9.370 |
9.500 |
9.365 |
9.435 |
+0.065 |
9.435 |
5,085 |
59,875 |
0 |
0 |
141 |
37,770 |
|
NOK/JPY
|
16.365 |
16.425 |
16.310 |
16.335 |
-0.050 |
16.335 |
517 |
1,286 |
0 |
0 |
0 |
66,360 |
|
HKD/JPY
|
20.245 |
20.265 |
20.195 |
20.265 |
+0.020 |
20.250 |
15 |
687 |
0 |
0 |
105 |
81,200 |
|
SEK/JPY
|
16.765 |
16.930 |
16.765 |
16.830 |
+0.125 |
16.875 |
80 |
1,334 |
0 |
0 |
71 |
68,120 |
|
EUR/USD
|
1.1552 |
1.1626 |
1.1552 |
1.1587 |
+0.0027 |
1.1585 |
1,737 |
32,863 |
0 |
0 |
-0.58 |
73,330 |
|
GBP/USD
|
1.3255 |
1.3342 |
1.3238 |
1.3296 |
+0.0063 |
1.3300 |
738 |
1,673 |
0 |
0 |
0.05 |
84,840 |
|
AUD/USD
|
0.6903 |
0.6960 |
0.6898 |
0.6926 |
+0.0026 |
0.6926 |
770 |
3,084 |
0 |
0 |
0.06 |
44,910 |
|
NZD/USD
|
0.5743 |
0.5774 |
0.5743 |
0.5763 |
+0.0013 |
0.5752 |
414 |
1,492 |
0 |
0 |
-0.27 |
37,160 |
|
USD/CAD
|
1.3915 |
1.3915 |
1.3875 |
1.3875 |
-0.0033 |
1.3880 |
248 |
1,059 |
0 |
0 |
2.55 |
63,600 |
|
GBP/CHF
|
1.0575 |
1.0576 |
1.0539 |
1.0563 |
-0.0053 |
1.0567 |
83 |
2,750 |
0 |
0 |
1.15 |
84,840 |
|
USD/CHF
|
0.7993 |
0.7993 |
0.7905 |
0.7946 |
-0.0051 |
0.7946 |
651 |
6,159 |
0 |
0 |
0.86 |
63,600 |
|
EUR/CHF
|
0.9235 |
0.9235 |
0.9186 |
0.9199 |
-0.0051 |
0.9204 |
65 |
1,338 |
0 |
0 |
0.53 |
73,330 |
|
EUR/AUD
|
1.6746 |
1.6750 |
1.6677 |
1.6740 |
-0.0009 |
1.6729 |
447 |
2,111 |
0 |
0 |
-0.94 |
73,330 |
|
GBP/AUD
|
1.9172 |
1.9230 |
1.9107 |
1.9224 |
+0.0031 |
1.9206 |
291 |
1,418 |
0 |
0 |
-0.16 |
84,840 |
|
EUR/GBP
|
0.8734 |
0.8741 |
0.8709 |
0.8711 |
-0.0023 |
0.8711 |
38 |
660 |
0 |
0 |
-0.45 |
73,330 |