くりっく３６５ マーケット情報 2026年03月27日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.685 |
160.420 |
159.445 |
160.165 |
+0.410 |
160.165 |
19,044 |
353,425 |
0 |
0 |
174 |
63,500 |
|
EUR/JPY
|
184.265 |
184.640 |
183.890 |
184.440 |
+0.265 |
184.440 |
922 |
28,421 |
0 |
0 |
91 |
73,330 |
|
GBP/JPY
|
212.96 |
213.10 |
212.25 |
212.55 |
-0.37 |
212.55 |
4,464 |
85,764 |
0 |
0 |
242 |
84,890 |
|
AUD/JPY
|
110.020 |
110.400 |
109.620 |
110.125 |
+0.110 |
110.085 |
4,676 |
44,362 |
0 |
0 |
119 |
44,980 |
|
CHF/JPY
|
200.97 |
201.05 |
200.33 |
200.64 |
-0.19 |
200.54 |
880 |
47,046 |
0 |
0 |
-35 |
81,120 |
|
CAD/JPY
|
115.24 |
115.51 |
115.13 |
115.47 |
+0.31 |
115.38 |
101 |
3,128 |
0 |
0 |
77 |
46,610 |
|
NZD/JPY
|
92.00 |
92.32 |
91.77 |
92.04 |
-0.06 |
92.01 |
1,611 |
16,003 |
0 |
0 |
53 |
37,360 |
|
TRY/JPY
|
3.60 |
3.61 |
3.55 |
3.59 |
-0.02 |
3.59 |
24,295 |
1,062,333 |
0 |
0 |
30 |
1,440 |
|
PLN/JPY
|
43.04 |
43.10 |
42.90 |
43.10 |
+0.03 |
43.05 |
136 |
3,362 |
0 |
0 |
34 |
17,200 |
|
ZAR/JPY
|
9.330 |
9.385 |
9.280 |
9.355 |
+0.015 |
9.350 |
5,540 |
62,241 |
0 |
0 |
160 |
38,340 |
|
NOK/JPY
|
16.470 |
16.540 |
16.420 |
16.435 |
-0.050 |
16.435 |
319 |
1,241 |
0 |
0 |
95 |
65,680 |
|
HKD/JPY
|
20.395 |
20.430 |
20.375 |
20.430 |
+0.015 |
20.445 |
41 |
687 |
0 |
0 |
198 |
81,160 |
|
SEK/JPY
|
16.970 |
16.975 |
16.900 |
16.920 |
-0.010 |
16.920 |
142 |
1,257 |
0 |
0 |
105 |
68,490 |
|
EUR/USD
|
1.1535 |
1.1546 |
1.1501 |
1.1517 |
-0.0029 |
1.1514 |
307 |
33,168 |
0 |
0 |
-0.72 |
73,330 |
|
GBP/USD
|
1.3333 |
1.3344 |
1.3264 |
1.3269 |
-0.0093 |
1.3269 |
205 |
1,268 |
0 |
0 |
0.1 |
84,890 |
|
AUD/USD
|
0.6890 |
0.6912 |
0.6866 |
0.6870 |
-0.0029 |
0.6870 |
522 |
2,871 |
0 |
0 |
0.06 |
44,980 |
|
NZD/USD
|
0.5764 |
0.5772 |
0.5739 |
0.5741 |
-0.0012 |
0.5741 |
102 |
1,131 |
0 |
0 |
-0.24 |
37,360 |
|
USD/CAD
|
1.3851 |
1.3888 |
1.3847 |
1.3884 |
+0.0030 |
1.3888 |
54 |
1,102 |
0 |
0 |
0.72 |
63,500 |
|
GBP/CHF
|
1.0593 |
1.0620 |
1.0578 |
1.0579 |
-0.0008 |
1.0601 |
68 |
2,487 |
0 |
0 |
1.26 |
84,890 |
|
USD/CHF
|
0.7945 |
0.7988 |
0.7942 |
0.7988 |
+0.0031 |
0.7988 |
329 |
4,806 |
0 |
0 |
0.95 |
63,500 |
|
EUR/CHF
|
0.9166 |
0.9189 |
0.9165 |
0.9189 |
+0.0021 |
0.9198 |
32 |
1,657 |
0 |
0 |
0.54 |
73,330 |
|
EUR/AUD
|
1.6744 |
1.6780 |
1.6690 |
1.6758 |
+0.0022 |
1.6758 |
111 |
2,094 |
0 |
0 |
-1.06 |
73,330 |
|
GBP/AUD
|
1.9344 |
1.9398 |
1.9283 |
1.9312 |
-0.0029 |
1.9312 |
152 |
1,398 |
0 |
0 |
-0.13 |
84,890 |
|
EUR/GBP
|
0.8656 |
0.8676 |
0.8652 |
0.8676 |
+0.0023 |
0.8676 |
42 |
471 |
0 |
0 |
-0.51 |
73,330 |