くりっく３６５ マーケット情報 2026年03月25日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.685 |
159.510 |
158.590 |
159.465 |
+0.715 |
159.465 |
16,617 |
348,469 |
0 |
0 |
408 |
63,500 |
|
EUR/JPY
|
184.235 |
184.570 |
184.045 |
184.340 |
+0.125 |
184.340 |
1,975 |
29,404 |
0 |
0 |
216 |
73,330 |
|
GBP/JPY
|
212.89 |
213.21 |
212.65 |
213.08 |
+0.17 |
213.08 |
3,562 |
87,055 |
0 |
0 |
556 |
84,890 |
|
AUD/JPY
|
110.955 |
111.170 |
110.545 |
110.800 |
-0.205 |
110.800 |
4,537 |
43,625 |
0 |
0 |
304 |
44,980 |
|
CHF/JPY
|
201.30 |
201.60 |
200.89 |
201.37 |
-0.03 |
201.37 |
179 |
47,106 |
0 |
0 |
-124 |
81,120 |
|
CAD/JPY
|
115.34 |
115.51 |
115.13 |
115.51 |
+0.07 |
115.47 |
61 |
3,020 |
0 |
0 |
160 |
46,610 |
|
NZD/JPY
|
92.62 |
92.73 |
92.36 |
92.60 |
+0.03 |
92.60 |
1,051 |
15,374 |
0 |
0 |
121 |
37,360 |
|
TRY/JPY
|
3.59 |
3.61 |
3.56 |
3.58 |
0.00 |
3.58 |
17,984 |
1,060,234 |
0 |
0 |
102 |
1,440 |
|
PLN/JPY
|
43.17 |
43.22 |
43.06 |
43.14 |
+0.05 |
43.11 |
105 |
3,318 |
0 |
0 |
96 |
17,200 |
|
ZAR/JPY
|
9.335 |
9.430 |
9.335 |
9.390 |
+0.010 |
9.390 |
6,299 |
61,413 |
0 |
0 |
450 |
38,340 |
|
NOK/JPY
|
16.365 |
16.460 |
16.310 |
16.445 |
+0.085 |
16.455 |
361 |
1,299 |
0 |
0 |
400 |
65,680 |
|
HKD/JPY
|
20.275 |
20.400 |
20.270 |
20.400 |
+0.115 |
20.400 |
61 |
685 |
0 |
0 |
336 |
81,160 |
|
SEK/JPY
|
17.040 |
17.125 |
17.030 |
17.050 |
+0.020 |
17.050 |
180 |
1,326 |
0 |
0 |
188 |
68,490 |
|
EUR/USD
|
1.1610 |
1.1630 |
1.1556 |
1.1560 |
-0.0055 |
1.1560 |
1,175 |
32,703 |
0 |
0 |
-1.66 |
73,330 |
|
GBP/USD
|
1.3414 |
1.3431 |
1.3360 |
1.3367 |
-0.0054 |
1.3360 |
326 |
1,375 |
0 |
0 |
0.05 |
84,890 |
|
AUD/USD
|
0.6992 |
0.7000 |
0.6946 |
0.6946 |
-0.0054 |
0.6946 |
1,148 |
2,864 |
0 |
0 |
0.19 |
44,980 |
|
NZD/USD
|
0.5838 |
0.5842 |
0.5807 |
0.5807 |
-0.0030 |
0.5807 |
313 |
1,105 |
0 |
0 |
-0.7 |
37,360 |
|
USD/CAD
|
1.3757 |
1.3815 |
1.3757 |
1.3815 |
+0.0031 |
1.3815 |
22 |
1,109 |
0 |
0 |
0.64 |
63,500 |
|
GBP/CHF
|
1.0579 |
1.0593 |
1.0575 |
1.0583 |
-0.0002 |
1.0583 |
47 |
2,489 |
0 |
0 |
3.41 |
84,890 |
|
USD/CHF
|
0.7879 |
0.7919 |
0.7875 |
0.7909 |
+0.0023 |
0.7920 |
129 |
5,066 |
0 |
0 |
2.56 |
63,500 |
|
EUR/CHF
|
0.9153 |
0.9160 |
0.9153 |
0.9160 |
0.0000 |
0.9155 |
603 |
1,698 |
0 |
0 |
1.62 |
73,330 |
|
EUR/AUD
|
1.6600 |
1.6666 |
1.6591 |
1.6631 |
+0.0033 |
1.6638 |
147 |
2,256 |
0 |
0 |
-2.78 |
73,330 |
|
GBP/AUD
|
1.9165 |
1.9267 |
1.9165 |
1.9233 |
+0.0065 |
1.9233 |
158 |
1,507 |
0 |
0 |
-0.48 |
84,890 |
|
EUR/GBP
|
0.8659 |
0.8666 |
0.8647 |
0.8647 |
-0.0008 |
0.8652 |
16 |
470 |
0 |
0 |
-1.22 |
73,330 |