くりっく３６５ マーケット情報 2026年03月23日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.420 |
159.660 |
158.025 |
158.445 |
-0.865 |
158.445 |
41,381 |
346,910 |
0 |
0 |
138 |
63,500 |
|
EUR/JPY
|
184.165 |
184.350 |
183.240 |
183.910 |
-0.180 |
183.945 |
5,635 |
30,053 |
0 |
0 |
75 |
73,330 |
|
GBP/JPY
|
212.28 |
213.29 |
211.60 |
212.70 |
+0.31 |
212.74 |
7,440 |
86,749 |
0 |
0 |
188 |
84,890 |
|
AUD/JPY
|
111.645 |
111.790 |
110.275 |
111.120 |
-0.625 |
111.085 |
10,224 |
42,764 |
0 |
0 |
94 |
44,980 |
|
CHF/JPY
|
202.27 |
202.50 |
200.60 |
201.51 |
-0.52 |
201.42 |
560 |
47,133 |
0 |
0 |
-39 |
81,120 |
|
CAD/JPY
|
116.15 |
116.37 |
115.28 |
115.40 |
-0.74 |
115.40 |
354 |
3,125 |
0 |
0 |
56 |
46,610 |
|
NZD/JPY
|
92.82 |
93.20 |
91.98 |
92.80 |
0.00 |
92.80 |
4,217 |
15,169 |
0 |
0 |
39 |
37,360 |
|
TRY/JPY
|
3.57 |
3.62 |
3.55 |
3.59 |
+0.01 |
3.59 |
15,789 |
1,042,782 |
0 |
0 |
26 |
1,440 |
|
PLN/JPY
|
43.12 |
43.33 |
42.75 |
43.25 |
+0.27 |
43.20 |
386 |
3,432 |
0 |
0 |
32 |
17,200 |
|
ZAR/JPY
|
9.345 |
9.485 |
9.240 |
9.425 |
+0.105 |
9.425 |
12,793 |
60,970 |
0 |
0 |
147 |
38,340 |
|
NOK/JPY
|
16.655 |
16.655 |
16.240 |
16.270 |
-0.360 |
16.270 |
661 |
1,414 |
0 |
0 |
130 |
65,680 |
|
HKD/JPY
|
20.350 |
20.385 |
20.180 |
20.230 |
-0.115 |
20.225 |
34 |
685 |
0 |
0 |
122 |
81,160 |
|
SEK/JPY
|
17.060 |
17.140 |
16.815 |
17.000 |
-0.035 |
17.000 |
103 |
1,314 |
0 |
0 |
70 |
68,490 |
|
EUR/USD
|
1.1557 |
1.1639 |
1.1486 |
1.1613 |
+0.0063 |
1.1613 |
7,405 |
32,651 |
0 |
0 |
-0.56 |
73,330 |
|
GBP/USD
|
1.3318 |
1.3475 |
1.3263 |
1.3448 |
+0.0118 |
1.3429 |
1,855 |
1,079 |
0 |
0 |
0.04 |
84,890 |
|
AUD/USD
|
0.7001 |
0.7058 |
0.6912 |
0.7008 |
-0.0001 |
0.7008 |
2,887 |
2,842 |
0 |
0 |
0.02 |
44,980 |
|
NZD/USD
|
0.5820 |
0.5882 |
0.5767 |
0.5861 |
+0.0036 |
0.5858 |
675 |
779 |
0 |
0 |
-0.27 |
37,360 |
|
USD/CAD
|
1.3710 |
1.3750 |
1.3675 |
1.3716 |
+0.0005 |
1.3728 |
48 |
1,100 |
0 |
0 |
0.63 |
63,500 |
|
GBP/CHF
|
1.0493 |
1.0570 |
1.0478 |
1.0555 |
+0.0038 |
1.0561 |
391 |
2,546 |
0 |
0 |
1.1 |
84,890 |
|
USD/CHF
|
0.7881 |
0.7936 |
0.7838 |
0.7850 |
-0.0039 |
0.7864 |
959 |
5,051 |
0 |
0 |
0.83 |
63,500 |
|
EUR/CHF
|
0.9106 |
0.9143 |
0.9094 |
0.9126 |
+0.0024 |
0.9133 |
496 |
2,323 |
0 |
0 |
0.51 |
73,330 |
|
EUR/AUD
|
1.6498 |
1.6623 |
1.6458 |
1.6550 |
+0.0071 |
1.6566 |
2,168 |
2,338 |
0 |
0 |
-0.76 |
73,330 |
|
GBP/AUD
|
1.9002 |
1.9186 |
1.9002 |
1.9158 |
+0.0150 |
1.9158 |
402 |
1,402 |
0 |
0 |
-0.05 |
84,890 |
|
EUR/GBP
|
0.8677 |
0.8678 |
0.8634 |
0.8656 |
-0.0007 |
0.8648 |
166 |
471 |
0 |
0 |
-0.39 |
73,330 |