くりっく３６５ マーケット情報 2026年04月03日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.545 |
159.950 |
159.415 |
159.625 |
+0.045 |
159.625 |
5,088 |
348,949 |
0 |
0 |
150 |
63,600 |
|
EUR/JPY
|
184.095 |
184.255 |
183.790 |
183.855 |
-0.210 |
183.810 |
805 |
23,275 |
0 |
0 |
0 |
73,330 |
|
GBP/JPY
|
210.97 |
211.31 |
210.56 |
210.56 |
-0.42 |
210.56 |
710 |
85,579 |
0 |
0 |
0 |
84,840 |
|
AUD/JPY
|
110.165 |
110.410 |
109.880 |
109.950 |
-0.280 |
109.950 |
1,832 |
42,439 |
0 |
0 |
0 |
44,910 |
|
CHF/JPY
|
199.85 |
200.03 |
199.28 |
199.31 |
-0.45 |
199.26 |
109 |
47,058 |
0 |
0 |
0 |
80,670 |
|
CAD/JPY
|
114.57 |
114.70 |
114.42 |
114.48 |
-0.16 |
114.48 |
124 |
3,019 |
0 |
0 |
61 |
46,380 |
|
NZD/JPY
|
91.17 |
91.25 |
90.75 |
90.77 |
-0.49 |
90.86 |
425 |
16,639 |
0 |
0 |
0 |
37,160 |
|
TRY/JPY
|
3.60 |
3.60 |
3.55 |
3.60 |
+0.01 |
3.60 |
14,933 |
1,113,348 |
0 |
0 |
30 |
1,440 |
|
PLN/JPY
|
43.07 |
43.08 |
42.99 |
42.99 |
-0.05 |
42.99 |
177 |
3,440 |
0 |
0 |
0 |
17,170 |
|
ZAR/JPY
|
9.425 |
9.440 |
9.375 |
9.390 |
-0.020 |
9.390 |
1,289 |
60,542 |
0 |
0 |
0 |
37,770 |
|
NOK/JPY
|
16.395 |
16.405 |
16.300 |
16.300 |
-0.115 |
16.300 |
162 |
1,299 |
0 |
0 |
0 |
66,360 |
|
HKD/JPY
|
20.340 |
20.370 |
20.340 |
20.370 |
+0.010 |
20.370 |
7 |
686 |
0 |
0 |
0 |
81,200 |
|
SEK/JPY
|
16.895 |
16.925 |
16.845 |
16.845 |
-0.075 |
16.830 |
9 |
1,434 |
0 |
0 |
0 |
68,120 |
|
EUR/USD
|
1.1541 |
1.1546 |
1.1515 |
1.1515 |
-0.0024 |
1.1515 |
937 |
33,476 |
0 |
0 |
0 |
73,330 |
|
GBP/USD
|
1.3235 |
1.3241 |
1.3191 |
1.3194 |
-0.0036 |
1.3194 |
23 |
1,659 |
0 |
0 |
0 |
84,840 |
|
AUD/USD
|
0.6913 |
0.6913 |
0.6887 |
0.6887 |
-0.0022 |
0.6887 |
75 |
3,177 |
0 |
0 |
0 |
44,910 |
|
NZD/USD
|
0.5718 |
0.5718 |
0.5690 |
0.5690 |
-0.0029 |
0.5690 |
160 |
1,462 |
0 |
0 |
0 |
37,160 |
|
USD/CAD
|
1.3924 |
1.3943 |
1.3924 |
1.3941 |
+0.0025 |
1.3941 |
11 |
1,047 |
0 |
0 |
0.73 |
63,600 |
|
GBP/CHF
|
1.0558 |
1.0559 |
1.0558 |
1.0559 |
-0.0007 |
1.0565 |
101 |
2,652 |
0 |
0 |
0 |
84,840 |
|
USD/CHF
|
0.7991 |
0.8015 |
0.7977 |
0.8015 |
+0.0032 |
0.8008 |
340 |
5,998 |
0 |
0 |
0 |
63,600 |
|
EUR/CHF
|
0.9212 |
0.9212 |
0.9212 |
0.9212 |
-0.0003 |
0.9221 |
1 |
1,342 |
0 |
0 |
0 |
73,330 |
|
EUR/AUD
|
1.6707 |
1.6718 |
1.6694 |
1.6704 |
+0.0001 |
1.6712 |
50 |
2,084 |
0 |
0 |
0 |
73,330 |
|
GBP/AUD
|
1.9143 |
1.9161 |
1.9134 |
1.9150 |
+0.0003 |
1.9150 |
23 |
1,555 |
0 |
0 |
0 |
84,840 |
|
EUR/GBP
|
0.8723 |
0.8728 |
0.8723 |
0.8727 |
+0.0004 |
0.8727 |
9 |
660 |
0 |
0 |
0 |
73,330 |