くりっく３６５ マーケット情報 2026年03月26日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.455 |
159.860 |
159.285 |
159.755 |
+0.290 |
159.755 |
14,441 |
351,188 |
0 |
0 |
140 |
63,500 |
|
EUR/JPY
|
184.300 |
184.480 |
184.000 |
184.175 |
-0.165 |
184.175 |
1,893 |
28,454 |
0 |
0 |
76 |
73,330 |
|
GBP/JPY
|
213.11 |
213.33 |
212.73 |
212.92 |
-0.16 |
212.92 |
3,531 |
86,631 |
0 |
0 |
191 |
84,890 |
|
AUD/JPY
|
110.750 |
110.940 |
109.885 |
110.015 |
-0.785 |
110.040 |
5,422 |
44,836 |
0 |
0 |
96 |
44,980 |
|
CHF/JPY
|
201.39 |
201.50 |
200.80 |
200.83 |
-0.54 |
200.96 |
185 |
47,095 |
0 |
0 |
-37 |
81,120 |
|
CAD/JPY
|
115.48 |
115.48 |
115.16 |
115.16 |
-0.35 |
115.26 |
126 |
3,121 |
0 |
0 |
62 |
46,610 |
|
NZD/JPY
|
92.53 |
92.60 |
91.95 |
92.10 |
-0.50 |
92.05 |
1,843 |
16,078 |
0 |
0 |
37 |
37,360 |
|
TRY/JPY
|
3.59 |
3.61 |
3.54 |
3.61 |
+0.03 |
3.61 |
13,493 |
1,066,623 |
0 |
0 |
32 |
1,440 |
|
PLN/JPY
|
43.13 |
43.15 |
43.01 |
43.07 |
-0.07 |
43.07 |
148 |
3,445 |
0 |
0 |
28 |
17,200 |
|
ZAR/JPY
|
9.395 |
9.410 |
9.310 |
9.340 |
-0.050 |
9.335 |
5,610 |
61,983 |
0 |
0 |
140 |
38,340 |
|
NOK/JPY
|
16.455 |
16.575 |
16.430 |
16.485 |
+0.040 |
16.485 |
263 |
1,264 |
0 |
0 |
133 |
65,680 |
|
HKD/JPY
|
20.400 |
20.415 |
20.385 |
20.415 |
+0.015 |
20.415 |
39 |
687 |
0 |
0 |
144 |
81,160 |
|
SEK/JPY
|
17.045 |
17.050 |
16.925 |
16.930 |
-0.120 |
16.930 |
117 |
1,358 |
0 |
0 |
65 |
68,490 |
|
EUR/USD
|
1.1563 |
1.1568 |
1.1523 |
1.1546 |
-0.0014 |
1.1535 |
1,583 |
33,198 |
0 |
0 |
-0.56 |
73,330 |
|
GBP/USD
|
1.3363 |
1.3370 |
1.3315 |
1.3362 |
-0.0005 |
1.3334 |
203 |
1,269 |
0 |
0 |
0.04 |
84,890 |
|
AUD/USD
|
0.6953 |
0.6957 |
0.6875 |
0.6899 |
-0.0047 |
0.6893 |
1,597 |
2,719 |
0 |
0 |
0.05 |
44,980 |
|
NZD/USD
|
0.5810 |
0.5810 |
0.5752 |
0.5753 |
-0.0054 |
0.5766 |
223 |
1,074 |
0 |
0 |
-0.26 |
37,360 |
|
USD/CAD
|
1.3809 |
1.3856 |
1.3809 |
1.3854 |
+0.0039 |
1.3851 |
48 |
1,095 |
0 |
0 |
1.97 |
63,500 |
|
GBP/CHF
|
1.0574 |
1.0600 |
1.0570 |
1.0587 |
+0.0004 |
1.0587 |
33 |
2,496 |
0 |
0 |
1.12 |
84,890 |
|
USD/CHF
|
0.7919 |
0.7957 |
0.7912 |
0.7957 |
+0.0048 |
0.7942 |
166 |
4,991 |
0 |
0 |
0.84 |
63,500 |
|
EUR/CHF
|
0.9154 |
0.9168 |
0.9150 |
0.9168 |
+0.0008 |
0.9162 |
126 |
1,681 |
0 |
0 |
0.52 |
73,330 |
|
EUR/AUD
|
1.6648 |
1.6753 |
1.6640 |
1.6736 |
+0.0105 |
1.6736 |
448 |
2,085 |
0 |
0 |
-0.88 |
73,330 |
|
GBP/AUD
|
1.9239 |
1.9356 |
1.9209 |
1.9341 |
+0.0108 |
1.9341 |
321 |
1,396 |
0 |
0 |
-0.11 |
84,890 |
|
EUR/GBP
|
0.8651 |
0.8661 |
0.8643 |
0.8653 |
+0.0006 |
0.8653 |
46 |
469 |
0 |
0 |
-0.4 |
73,330 |