くりっく３６５ マーケット情報 2026年03月30日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
160.460 |
160.475 |
159.315 |
159.735 |
-0.430 |
159.735 |
19,463 |
351,554 |
0 |
0 |
137 |
63,600 |
|
EUR/JPY
|
184.400 |
184.400 |
182.595 |
182.985 |
-1.455 |
183.030 |
11,420 |
23,158 |
0 |
0 |
74 |
73,330 |
|
GBP/JPY
|
212.45 |
212.45 |
210.22 |
210.55 |
-2.00 |
210.55 |
3,279 |
85,605 |
0 |
0 |
186 |
84,840 |
|
AUD/JPY
|
109.955 |
109.990 |
109.060 |
109.435 |
-0.690 |
109.415 |
3,838 |
44,366 |
0 |
0 |
98 |
44,910 |
|
CHF/JPY
|
200.71 |
200.71 |
199.18 |
199.70 |
-0.94 |
199.74 |
325 |
47,020 |
0 |
0 |
-37 |
80,670 |
|
CAD/JPY
|
115.42 |
115.42 |
114.39 |
114.69 |
-0.78 |
114.69 |
97 |
3,122 |
0 |
0 |
54 |
46,380 |
|
NZD/JPY
|
92.01 |
92.01 |
90.95 |
91.32 |
-0.72 |
91.32 |
1,068 |
16,230 |
0 |
0 |
39 |
37,160 |
|
TRY/JPY
|
3.58 |
3.62 |
3.55 |
3.57 |
-0.02 |
3.57 |
18,044 |
1,065,397 |
0 |
0 |
30 |
1,440 |
|
PLN/JPY
|
43.03 |
43.03 |
42.56 |
42.64 |
-0.46 |
42.64 |
171 |
3,505 |
0 |
0 |
29 |
17,170 |
|
ZAR/JPY
|
9.370 |
9.380 |
9.270 |
9.300 |
-0.055 |
9.300 |
4,301 |
62,952 |
0 |
0 |
137 |
37,770 |
|
NOK/JPY
|
16.455 |
16.455 |
16.280 |
16.380 |
-0.055 |
16.390 |
185 |
1,281 |
0 |
0 |
811 |
66,360 |
|
HKD/JPY
|
20.440 |
20.440 |
20.340 |
20.345 |
-0.085 |
20.385 |
8 |
686 |
0 |
0 |
115 |
81,200 |
|
SEK/JPY
|
16.935 |
16.935 |
16.695 |
16.695 |
-0.225 |
16.720 |
216 |
1,300 |
0 |
0 |
69 |
68,120 |
|
EUR/USD
|
1.1496 |
1.1521 |
1.1444 |
1.1462 |
-0.0055 |
1.1459 |
956 |
33,693 |
0 |
0 |
-0.56 |
73,330 |
|
GBP/USD
|
1.3243 |
1.3279 |
1.3176 |
1.3180 |
-0.0089 |
1.3180 |
284 |
1,186 |
0 |
0 |
0.01 |
84,840 |
|
AUD/USD
|
0.6854 |
0.6871 |
0.6833 |
0.6848 |
-0.0022 |
0.6848 |
398 |
2,898 |
0 |
0 |
0.07 |
44,910 |
|
NZD/USD
|
0.5735 |
0.5737 |
0.5700 |
0.5718 |
-0.0023 |
0.5718 |
175 |
1,271 |
0 |
0 |
-0.24 |
37,160 |
|
USD/CAD
|
1.3890 |
1.3936 |
1.3890 |
1.3926 |
+0.0042 |
1.3926 |
27 |
1,092 |
0 |
0 |
0.74 |
63,600 |
|
GBP/CHF
|
1.0590 |
1.0601 |
1.0545 |
1.0551 |
-0.0028 |
1.0541 |
44 |
2,477 |
0 |
0 |
1.14 |
84,840 |
|
USD/CHF
|
0.7994 |
0.8014 |
0.7983 |
0.7998 |
+0.0010 |
0.7998 |
456 |
4,895 |
0 |
0 |
0.86 |
63,600 |
|
EUR/CHF
|
0.9190 |
0.9190 |
0.9160 |
0.9164 |
-0.0025 |
0.9164 |
44 |
1,649 |
0 |
0 |
0.54 |
73,330 |
|
EUR/AUD
|
1.6774 |
1.6800 |
1.6702 |
1.6732 |
-0.0026 |
1.6732 |
130 |
2,093 |
0 |
0 |
-0.9 |
73,330 |
|
GBP/AUD
|
1.9330 |
1.9346 |
1.9232 |
1.9251 |
-0.0061 |
1.9246 |
134 |
1,330 |
0 |
0 |
-0.14 |
84,840 |
|
EUR/GBP
|
0.8680 |
0.8693 |
0.8676 |
0.8691 |
+0.0015 |
0.8694 |
14 |
474 |
0 |
0 |
-0.4 |
73,330 |