くりっく３６５ マーケット情報 2026年03月24日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.395 |
159.200 |
158.265 |
158.750 |
+0.305 |
158.750 |
17,670 |
347,298 |
0 |
0 |
138 |
63,500 |
|
EUR/JPY
|
183.885 |
184.215 |
183.650 |
184.215 |
+0.305 |
184.240 |
766 |
29,972 |
0 |
0 |
75 |
73,330 |
|
GBP/JPY
|
212.95 |
213.01 |
212.30 |
212.91 |
+0.21 |
212.88 |
2,268 |
86,412 |
0 |
0 |
193 |
84,890 |
|
AUD/JPY
|
110.960 |
111.200 |
110.350 |
111.005 |
-0.115 |
111.045 |
4,495 |
43,663 |
0 |
0 |
102 |
44,980 |
|
CHF/JPY
|
201.38 |
201.68 |
200.62 |
201.40 |
-0.11 |
201.40 |
254 |
47,106 |
0 |
0 |
-43 |
81,120 |
|
CAD/JPY
|
115.42 |
115.57 |
115.33 |
115.44 |
+0.04 |
115.33 |
121 |
3,024 |
0 |
0 |
56 |
46,610 |
|
NZD/JPY
|
92.81 |
92.85 |
92.23 |
92.57 |
-0.23 |
92.64 |
1,810 |
15,359 |
0 |
0 |
41 |
37,360 |
|
TRY/JPY
|
3.58 |
3.60 |
3.55 |
3.58 |
-0.01 |
3.58 |
15,894 |
1,048,745 |
0 |
0 |
24 |
1,440 |
|
PLN/JPY
|
43.15 |
43.22 |
42.97 |
43.09 |
-0.16 |
43.14 |
169 |
3,297 |
0 |
0 |
30 |
17,200 |
|
ZAR/JPY
|
9.400 |
9.440 |
9.280 |
9.380 |
-0.045 |
9.380 |
10,548 |
62,104 |
0 |
0 |
150 |
38,340 |
|
NOK/JPY
|
16.265 |
16.435 |
16.205 |
16.360 |
+0.090 |
16.370 |
289 |
1,303 |
0 |
0 |
130 |
65,680 |
|
HKD/JPY
|
20.245 |
20.320 |
20.245 |
20.285 |
+0.055 |
20.285 |
14 |
685 |
0 |
0 |
108 |
81,160 |
|
SEK/JPY
|
16.995 |
17.075 |
16.915 |
17.030 |
+0.030 |
17.055 |
38 |
1,313 |
0 |
0 |
81 |
68,490 |
|
EUR/USD
|
1.1614 |
1.1615 |
1.1560 |
1.1615 |
+0.0002 |
1.1619 |
341 |
32,630 |
0 |
0 |
-0.58 |
73,330 |
|
GBP/USD
|
1.3434 |
1.3437 |
1.3354 |
1.3421 |
-0.0027 |
1.3425 |
219 |
1,179 |
0 |
0 |
0.04 |
84,890 |
|
AUD/USD
|
0.7005 |
0.7015 |
0.6940 |
0.7000 |
-0.0008 |
0.7006 |
707 |
2,716 |
0 |
0 |
0.07 |
44,980 |
|
NZD/USD
|
0.5864 |
0.5864 |
0.5800 |
0.5837 |
-0.0024 |
0.5846 |
1,041 |
1,005 |
0 |
0 |
-0.26 |
37,360 |
|
USD/CAD
|
1.3722 |
1.3784 |
1.3722 |
1.3784 |
+0.0068 |
1.3748 |
10 |
1,101 |
0 |
0 |
0.69 |
63,500 |
|
GBP/CHF
|
1.0563 |
1.0590 |
1.0552 |
1.0585 |
+0.0030 |
1.0577 |
30 |
2,523 |
0 |
0 |
1.14 |
84,890 |
|
USD/CHF
|
0.7863 |
0.7921 |
0.7863 |
0.7886 |
+0.0036 |
0.7878 |
479 |
5,075 |
0 |
0 |
0.86 |
63,500 |
|
EUR/CHF
|
0.9130 |
0.9166 |
0.9127 |
0.9160 |
+0.0034 |
0.9154 |
32 |
2,297 |
0 |
0 |
0.53 |
73,330 |
|
EUR/AUD
|
1.6580 |
1.6666 |
1.6546 |
1.6598 |
+0.0048 |
1.6583 |
143 |
2,311 |
0 |
0 |
-0.87 |
73,330 |
|
GBP/AUD
|
1.9160 |
1.9242 |
1.9139 |
1.9168 |
+0.0010 |
1.9163 |
114 |
1,412 |
0 |
0 |
-0.15 |
84,890 |
|
EUR/GBP
|
0.8645 |
0.8655 |
0.8642 |
0.8655 |
-0.0001 |
0.8655 |
5 |
469 |
0 |
0 |
-0.4 |
73,330 |