くりっく３６５ マーケット情報 2026年03月31日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.775 |
159.975 |
158.650 |
158.745 |
-0.990 |
158.745 |
21,920 |
348,882 |
0 |
0 |
139 |
63,600 |
|
EUR/JPY
|
183.085 |
183.660 |
182.865 |
183.410 |
+0.425 |
183.410 |
1,025 |
23,168 |
0 |
0 |
373 |
73,330 |
|
GBP/JPY
|
210.67 |
211.22 |
209.65 |
209.89 |
-0.66 |
209.92 |
2,122 |
85,527 |
0 |
0 |
949 |
84,840 |
|
AUD/JPY
|
109.450 |
109.850 |
108.795 |
109.545 |
+0.110 |
109.545 |
3,178 |
44,811 |
0 |
0 |
523 |
44,910 |
|
CHF/JPY
|
199.77 |
200.22 |
197.74 |
198.57 |
-1.13 |
198.57 |
991 |
47,017 |
0 |
0 |
-205 |
80,670 |
|
CAD/JPY
|
114.70 |
114.89 |
113.85 |
114.10 |
-0.59 |
114.10 |
161 |
3,112 |
0 |
0 |
204 |
46,380 |
|
NZD/JPY
|
91.40 |
91.58 |
90.70 |
91.22 |
-0.10 |
91.22 |
1,509 |
16,341 |
0 |
0 |
226 |
37,160 |
|
TRY/JPY
|
3.60 |
3.60 |
3.54 |
3.58 |
+0.01 |
3.58 |
23,786 |
1,080,942 |
0 |
0 |
29 |
1,440 |
|
PLN/JPY
|
42.71 |
42.80 |
42.63 |
42.76 |
+0.12 |
42.76 |
74 |
3,515 |
0 |
0 |
30 |
17,170 |
|
ZAR/JPY
|
9.295 |
9.390 |
9.280 |
9.370 |
+0.070 |
9.370 |
6,591 |
61,352 |
0 |
0 |
747 |
37,770 |
|
NOK/JPY
|
16.395 |
16.425 |
16.265 |
16.385 |
+0.005 |
16.385 |
146 |
1,283 |
0 |
0 |
140 |
66,360 |
|
HKD/JPY
|
20.385 |
20.395 |
20.245 |
20.245 |
-0.100 |
20.245 |
37 |
686 |
0 |
0 |
451 |
81,200 |
|
SEK/JPY
|
16.725 |
16.765 |
16.680 |
16.705 |
+0.010 |
16.760 |
99 |
1,311 |
0 |
0 |
305 |
68,120 |
|
EUR/USD
|
1.1464 |
1.1562 |
1.1450 |
1.1560 |
+0.0098 |
1.1560 |
1,132 |
33,349 |
0 |
0 |
-2.74 |
73,330 |
|
GBP/USD
|
1.3186 |
1.3263 |
1.3160 |
1.3233 |
+0.0053 |
1.3233 |
886 |
1,440 |
0 |
0 |
0.25 |
84,840 |
|
AUD/USD
|
0.6851 |
0.6900 |
0.6835 |
0.6900 |
+0.0052 |
0.6903 |
339 |
2,927 |
0 |
0 |
0.36 |
44,910 |
|
NZD/USD
|
0.5708 |
0.5750 |
0.5700 |
0.5750 |
+0.0032 |
0.5748 |
438 |
1,536 |
0 |
0 |
-0.96 |
37,160 |
|
USD/CAD
|
1.3936 |
1.3958 |
1.3908 |
1.3908 |
-0.0018 |
1.3908 |
175 |
1,192 |
0 |
0 |
0.7 |
63,600 |
|
GBP/CHF
|
1.0540 |
1.0616 |
1.0535 |
1.0616 |
+0.0065 |
1.0574 |
534 |
2,799 |
0 |
0 |
5.81 |
84,840 |
|
USD/CHF
|
0.7998 |
0.8040 |
0.7978 |
0.7997 |
-0.0001 |
0.7990 |
1,510 |
6,091 |
0 |
0 |
4.31 |
63,600 |
|
EUR/CHF
|
0.9165 |
0.9262 |
0.9163 |
0.9250 |
+0.0086 |
0.9236 |
596 |
1,349 |
0 |
0 |
2.73 |
73,330 |
|
EUR/AUD
|
1.6731 |
1.6843 |
1.6690 |
1.6749 |
+0.0017 |
1.6749 |
345 |
2,154 |
0 |
0 |
-4.75 |
73,330 |
|
GBP/AUD
|
1.9242 |
1.9288 |
1.9180 |
1.9193 |
-0.0058 |
1.9172 |
255 |
1,474 |
0 |
0 |
-0.68 |
84,840 |
|
EUR/GBP
|
0.8694 |
0.8741 |
0.8681 |
0.8734 |
+0.0043 |
0.8734 |
357 |
660 |
0 |
0 |
-2.2 |
73,330 |