くりっく３６５ マーケット情報 2026年04月15日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.845 |
159.160 |
158.640 |
158.980 |
+0.165 |
158.980 |
11,082 |
347,041 |
0 |
0 |
406 |
63,720 |
|
EUR/JPY
|
187.330 |
187.675 |
187.090 |
187.535 |
+0.210 |
187.580 |
1,178 |
23,482 |
0 |
0 |
221 |
73,470 |
|
GBP/JPY
|
215.51 |
215.90 |
215.19 |
215.64 |
+0.14 |
215.64 |
2,035 |
87,629 |
0 |
0 |
563 |
84,260 |
|
AUD/JPY
|
113.210 |
114.100 |
113.120 |
114.005 |
+0.805 |
114.005 |
7,431 |
32,589 |
0 |
0 |
339 |
43,940 |
|
CHF/JPY
|
203.35 |
203.61 |
203.11 |
203.30 |
-0.06 |
203.30 |
106 |
47,842 |
0 |
0 |
-111 |
79,780 |
|
CAD/JPY
|
115.40 |
115.85 |
115.28 |
115.69 |
+0.28 |
115.69 |
87 |
3,204 |
0 |
0 |
161 |
45,790 |
|
NZD/JPY
|
93.71 |
94.09 |
93.70 |
94.02 |
+0.27 |
94.02 |
718 |
14,128 |
0 |
0 |
147 |
36,480 |
|
TRY/JPY
|
3.56 |
3.57 |
3.53 |
3.57 |
+0.01 |
3.57 |
30,172 |
1,215,580 |
0 |
0 |
80 |
1,440 |
|
PLN/JPY
|
44.20 |
44.34 |
44.13 |
44.31 |
+0.11 |
44.31 |
85 |
2,258 |
0 |
0 |
104 |
17,160 |
|
ZAR/JPY
|
9.710 |
9.735 |
9.675 |
9.710 |
-0.010 |
9.710 |
4,927 |
50,569 |
0 |
0 |
425 |
37,530 |
|
NOK/JPY
|
16.820 |
16.955 |
16.800 |
16.940 |
+0.130 |
16.940 |
480 |
1,029 |
0 |
0 |
450 |
65,440 |
|
HKD/JPY
|
20.285 |
20.310 |
20.250 |
20.295 |
+0.020 |
20.295 |
33 |
683 |
0 |
0 |
349 |
81,280 |
|
SEK/JPY
|
17.310 |
17.370 |
17.240 |
17.350 |
+0.060 |
17.350 |
24 |
926 |
0 |
0 |
180 |
67,290 |
|
EUR/USD
|
1.1792 |
1.1805 |
1.1775 |
1.1801 |
+0.0007 |
1.1798 |
1,106 |
32,942 |
0 |
0 |
-1.68 |
73,470 |
|
GBP/USD
|
1.3571 |
1.3578 |
1.3543 |
1.3574 |
+0.0006 |
1.3566 |
150 |
1,349 |
0 |
0 |
0.07 |
84,260 |
|
AUD/USD
|
0.7128 |
0.7175 |
0.7122 |
0.7175 |
+0.0047 |
0.7171 |
723 |
3,758 |
0 |
0 |
0.24 |
43,940 |
|
NZD/USD
|
0.5901 |
0.5917 |
0.5892 |
0.5917 |
+0.0016 |
0.5913 |
54 |
1,049 |
0 |
0 |
-0.71 |
36,480 |
|
USD/CAD
|
1.3769 |
1.3782 |
1.3733 |
1.3733 |
-0.0028 |
1.3736 |
48 |
1,031 |
0 |
0 |
0.62 |
63,720 |
|
GBP/CHF
|
1.0599 |
1.0610 |
1.0580 |
1.0610 |
+0.0014 |
1.0607 |
25 |
2,487 |
0 |
0 |
3.36 |
84,260 |
|
USD/CHF
|
0.7810 |
0.7829 |
0.7800 |
0.7819 |
+0.0010 |
0.7819 |
175 |
5,416 |
0 |
0 |
2.46 |
63,720 |
|
EUR/CHF
|
0.9214 |
0.9224 |
0.9200 |
0.9224 |
+0.0013 |
0.9224 |
52 |
1,287 |
0 |
0 |
1.61 |
73,470 |
|
EUR/AUD
|
1.6548 |
1.6550 |
1.6448 |
1.6450 |
-0.0096 |
1.6454 |
121 |
2,031 |
0 |
0 |
-2.85 |
73,470 |
|
GBP/AUD
|
1.9041 |
1.9048 |
1.8918 |
1.8920 |
-0.0095 |
1.8920 |
51 |
1,297 |
0 |
0 |
-0.56 |
84,260 |
|
EUR/GBP
|
0.8691 |
0.8691 |
0.8691 |
0.8691 |
-0.0003 |
0.8698 |
1 |
540 |
0 |
0 |
-1.28 |
73,470 |