くりっく３６５ マーケット情報 2026年04月07日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.605 |
160.040 |
159.460 |
159.685 |
-0.015 |
159.685 |
20,086 |
350,482 |
0 |
0 |
140 |
63,730 |
|
EUR/JPY
|
184.265 |
185.185 |
184.255 |
185.155 |
+0.845 |
185.155 |
1,868 |
23,357 |
0 |
0 |
77 |
73,700 |
|
GBP/JPY
|
211.31 |
212.33 |
211.23 |
212.27 |
+0.93 |
212.30 |
2,531 |
85,743 |
0 |
0 |
192 |
85,140 |
|
AUD/JPY
|
110.410 |
111.405 |
110.300 |
111.370 |
+0.900 |
111.370 |
6,030 |
41,353 |
0 |
0 |
104 |
44,250 |
|
CHF/JPY
|
200.12 |
200.15 |
199.67 |
200.15 |
+0.11 |
200.15 |
182 |
46,962 |
0 |
0 |
-36 |
80,460 |
|
CAD/JPY
|
114.82 |
115.05 |
114.66 |
114.83 |
+0.06 |
114.98 |
54 |
3,017 |
0 |
0 |
58 |
46,150 |
|
NZD/JPY
|
91.21 |
91.50 |
91.01 |
91.50 |
+0.30 |
91.50 |
1,165 |
16,439 |
0 |
0 |
42 |
36,970 |
|
TRY/JPY
|
3.59 |
3.60 |
3.47 |
3.59 |
0.00 |
3.59 |
20,949 |
1,122,681 |
0 |
0 |
33 |
1,440 |
|
PLN/JPY
|
43.19 |
43.33 |
43.14 |
43.33 |
+0.17 |
43.36 |
52 |
3,262 |
0 |
0 |
28 |
17,250 |
|
ZAR/JPY
|
9.485 |
9.515 |
9.430 |
9.505 |
+0.040 |
9.505 |
4,954 |
57,954 |
0 |
0 |
146 |
37,510 |
|
NOK/JPY
|
16.445 |
16.590 |
16.440 |
16.585 |
+0.130 |
16.585 |
356 |
1,229 |
0 |
0 |
134 |
65,620 |
|
HKD/JPY
|
20.380 |
20.415 |
20.375 |
20.415 |
+0.085 |
20.380 |
9 |
685 |
0 |
0 |
125 |
81,420 |
|
SEK/JPY
|
16.900 |
16.900 |
16.740 |
16.795 |
-0.120 |
16.845 |
518 |
1,370 |
0 |
0 |
70 |
67,970 |
|
EUR/USD
|
1.1541 |
1.1603 |
1.1527 |
1.1603 |
+0.0067 |
1.1603 |
1,174 |
33,196 |
0 |
0 |
-0.56 |
73,700 |
|
GBP/USD
|
1.3230 |
1.3297 |
1.3214 |
1.3297 |
+0.0058 |
1.3297 |
445 |
1,855 |
0 |
0 |
0.04 |
85,140 |
|
AUD/USD
|
0.6924 |
0.6980 |
0.6900 |
0.6980 |
+0.0062 |
0.6976 |
735 |
2,827 |
0 |
0 |
0.07 |
44,250 |
|
NZD/USD
|
0.5714 |
0.5729 |
0.5692 |
0.5729 |
+0.0011 |
0.5729 |
192 |
1,432 |
0 |
0 |
-0.24 |
36,970 |
|
USD/CAD
|
1.3910 |
1.3913 |
1.3889 |
1.3889 |
-0.0029 |
1.3889 |
40 |
1,078 |
0 |
0 |
0.64 |
63,730 |
|
GBP/CHF
|
1.0580 |
1.0606 |
1.0580 |
1.0596 |
+0.0035 |
1.0604 |
34 |
2,623 |
0 |
0 |
1.13 |
85,140 |
|
USD/CHF
|
0.7979 |
0.8013 |
0.7975 |
0.7975 |
-0.0005 |
0.7975 |
332 |
5,542 |
0 |
0 |
0.85 |
63,730 |
|
EUR/CHF
|
0.9220 |
0.9255 |
0.9219 |
0.9255 |
+0.0045 |
0.9253 |
28 |
1,299 |
0 |
0 |
0.52 |
73,700 |
|
EUR/AUD
|
1.6685 |
1.6711 |
1.6642 |
1.6642 |
-0.0038 |
1.6634 |
48 |
2,020 |
0 |
0 |
-0.93 |
73,700 |
|
GBP/AUD
|
1.9136 |
1.9148 |
1.9064 |
1.9064 |
-0.0067 |
1.9064 |
326 |
1,407 |
0 |
0 |
-0.16 |
85,140 |
|
EUR/GBP
|
0.8719 |
0.8739 |
0.8713 |
0.8727 |
+0.0008 |
0.8727 |
61 |
656 |
0 |
0 |
-0.44 |
73,700 |