くりっく３６５ マーケット情報 2026年04月08日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.575 |
159.675 |
157.875 |
158.595 |
-1.090 |
158.575 |
41,849 |
347,491 |
0 |
0 |
410 |
63,730 |
|
EUR/JPY
|
185.070 |
185.560 |
184.815 |
184.980 |
-0.175 |
184.925 |
3,487 |
23,227 |
0 |
0 |
227 |
73,700 |
|
GBP/JPY
|
212.23 |
213.14 |
212.16 |
212.45 |
+0.18 |
212.45 |
3,330 |
85,819 |
0 |
0 |
577 |
85,140 |
|
AUD/JPY
|
111.385 |
112.355 |
111.305 |
111.735 |
+0.365 |
111.715 |
10,621 |
40,074 |
0 |
0 |
320 |
44,250 |
|
CHF/JPY
|
200.18 |
200.95 |
200.08 |
200.42 |
+0.27 |
200.38 |
1,020 |
47,028 |
0 |
0 |
-113 |
80,460 |
|
CAD/JPY
|
114.83 |
114.90 |
114.08 |
114.57 |
-0.26 |
114.54 |
698 |
3,101 |
0 |
0 |
166 |
46,150 |
|
NZD/JPY
|
91.55 |
92.57 |
91.50 |
92.36 |
+0.86 |
92.33 |
2,319 |
15,358 |
0 |
0 |
132 |
36,970 |
|
TRY/JPY
|
3.59 |
3.64 |
3.53 |
3.58 |
-0.01 |
3.58 |
37,419 |
1,154,778 |
0 |
0 |
83 |
1,440 |
|
PLN/JPY
|
43.33 |
43.55 |
43.33 |
43.50 |
+0.17 |
43.50 |
1,220 |
2,679 |
0 |
0 |
98 |
17,250 |
|
ZAR/JPY
|
9.500 |
9.715 |
9.490 |
9.670 |
+0.165 |
9.670 |
15,567 |
52,784 |
0 |
0 |
462 |
37,510 |
|
NOK/JPY
|
16.560 |
16.615 |
16.465 |
16.560 |
-0.025 |
16.560 |
328 |
1,241 |
0 |
0 |
467 |
65,620 |
|
HKD/JPY
|
20.330 |
20.330 |
20.180 |
20.265 |
-0.150 |
20.245 |
386 |
682 |
0 |
0 |
325 |
81,420 |
|
SEK/JPY
|
16.860 |
17.200 |
16.860 |
17.020 |
+0.225 |
17.020 |
1,175 |
754 |
0 |
0 |
123 |
67,970 |
|
EUR/USD
|
1.1606 |
1.1720 |
1.1591 |
1.1664 |
+0.0061 |
1.1661 |
4,023 |
32,735 |
0 |
0 |
-1.65 |
73,700 |
|
GBP/USD
|
1.3300 |
1.3482 |
1.3300 |
1.3404 |
+0.0107 |
1.3400 |
892 |
1,614 |
0 |
0 |
0.08 |
85,140 |
|
AUD/USD
|
0.6973 |
0.7082 |
0.6968 |
0.7052 |
+0.0072 |
0.7047 |
1,289 |
2,702 |
0 |
0 |
0.25 |
44,250 |
|
NZD/USD
|
0.5732 |
0.5854 |
0.5732 |
0.5813 |
+0.0084 |
0.5822 |
1,380 |
1,449 |
0 |
0 |
-0.69 |
36,970 |
|
USD/CAD
|
1.3884 |
1.3884 |
1.3833 |
1.3844 |
-0.0045 |
1.3844 |
196 |
1,017 |
0 |
0 |
0.68 |
63,730 |
|
GBP/CHF
|
1.0606 |
1.0620 |
1.0575 |
1.0602 |
+0.0006 |
1.0602 |
35 |
2,615 |
0 |
0 |
3.42 |
85,140 |
|
USD/CHF
|
0.7970 |
0.7972 |
0.7873 |
0.7915 |
-0.0060 |
0.7915 |
1,165 |
5,266 |
0 |
0 |
2.53 |
63,730 |
|
EUR/CHF
|
0.9254 |
0.9255 |
0.9208 |
0.9228 |
-0.0027 |
0.9228 |
2,449 |
1,301 |
0 |
0 |
1.65 |
73,700 |
|
EUR/AUD
|
1.6629 |
1.6632 |
1.6510 |
1.6545 |
-0.0097 |
1.6550 |
742 |
2,015 |
0 |
0 |
-2.85 |
73,700 |
|
GBP/AUD
|
1.9048 |
1.9101 |
1.8934 |
1.9012 |
-0.0052 |
1.9016 |
619 |
1,301 |
0 |
0 |
-0.58 |
85,140 |
|
EUR/GBP
|
0.8723 |
0.8723 |
0.8688 |
0.8701 |
-0.0026 |
0.8701 |
85 |
639 |
0 |
0 |
-1.3 |
73,700 |