くりっく３６５ マーケット情報 2026年04月06日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.795 |
159.810 |
159.290 |
159.700 |
+0.075 |
159.700 |
11,990 |
349,412 |
0 |
0 |
143 |
63,730 |
|
EUR/JPY
|
183.915 |
184.440 |
183.740 |
184.310 |
+0.455 |
184.310 |
1,018 |
23,238 |
0 |
0 |
78 |
73,700 |
|
GBP/JPY
|
210.59 |
211.53 |
210.58 |
211.34 |
+0.78 |
211.34 |
1,535 |
86,114 |
0 |
0 |
194 |
85,140 |
|
AUD/JPY
|
109.960 |
110.590 |
109.890 |
110.470 |
+0.520 |
110.470 |
5,784 |
43,137 |
0 |
0 |
100 |
44,250 |
|
CHF/JPY
|
199.48 |
200.24 |
199.15 |
200.04 |
+0.73 |
200.08 |
388 |
46,913 |
0 |
0 |
-35 |
80,460 |
|
CAD/JPY
|
114.55 |
114.77 |
114.42 |
114.77 |
+0.29 |
114.77 |
55 |
3,017 |
0 |
0 |
61 |
46,150 |
|
NZD/JPY
|
90.84 |
91.35 |
90.74 |
91.20 |
+0.43 |
91.20 |
948 |
16,399 |
0 |
0 |
37 |
36,970 |
|
TRY/JPY
|
3.60 |
3.60 |
3.55 |
3.59 |
-0.01 |
3.59 |
18,679 |
1,115,481 |
0 |
0 |
29 |
1,440 |
|
PLN/JPY
|
42.97 |
43.28 |
42.97 |
43.16 |
+0.17 |
43.16 |
189 |
3,298 |
0 |
0 |
29 |
17,250 |
|
ZAR/JPY
|
9.390 |
9.505 |
9.390 |
9.465 |
+0.075 |
9.475 |
4,412 |
58,239 |
0 |
0 |
142 |
37,510 |
|
NOK/JPY
|
16.350 |
16.455 |
16.315 |
16.455 |
+0.155 |
16.445 |
331 |
1,274 |
0 |
0 |
129 |
65,620 |
|
HKD/JPY
|
20.360 |
20.360 |
20.330 |
20.330 |
-0.040 |
20.375 |
3 |
685 |
0 |
0 |
0 |
81,420 |
|
SEK/JPY
|
16.850 |
16.990 |
16.850 |
16.915 |
+0.070 |
16.900 |
27 |
1,435 |
0 |
0 |
75 |
67,970 |
|
EUR/USD
|
1.1507 |
1.1570 |
1.1506 |
1.1536 |
+0.0021 |
1.1545 |
460 |
33,402 |
0 |
0 |
-0.58 |
73,700 |
|
GBP/USD
|
1.3186 |
1.3269 |
1.3183 |
1.3239 |
+0.0045 |
1.3239 |
98 |
1,660 |
0 |
0 |
0.04 |
85,140 |
|
AUD/USD
|
0.6884 |
0.6936 |
0.6883 |
0.6918 |
+0.0031 |
0.6918 |
724 |
3,136 |
0 |
0 |
0.04 |
44,250 |
|
NZD/USD
|
0.5681 |
0.5729 |
0.5681 |
0.5718 |
+0.0028 |
0.5714 |
242 |
1,350 |
0 |
0 |
-0.27 |
36,970 |
|
USD/CAD
|
1.3945 |
1.3945 |
1.3905 |
1.3918 |
-0.0023 |
1.3915 |
91 |
1,040 |
0 |
0 |
0.69 |
63,730 |
|
GBP/CHF
|
1.0568 |
1.0568 |
1.0561 |
1.0561 |
+0.0002 |
1.0561 |
2 |
2,653 |
0 |
0 |
1.11 |
85,140 |
|
USD/CHF
|
0.8002 |
0.8019 |
0.7964 |
0.7980 |
-0.0035 |
0.7980 |
342 |
5,793 |
0 |
0 |
0.84 |
63,730 |
|
EUR/CHF
|
0.9220 |
0.9223 |
0.9210 |
0.9210 |
-0.0002 |
0.9214 |
28 |
1,324 |
0 |
0 |
0.51 |
73,700 |
|
EUR/AUD
|
1.6722 |
1.6724 |
1.6662 |
1.6680 |
-0.0024 |
1.6680 |
199 |
2,030 |
0 |
0 |
-0.88 |
73,700 |
|
GBP/AUD
|
1.9139 |
1.9144 |
1.9108 |
1.9131 |
-0.0019 |
1.9131 |
125 |
1,651 |
0 |
0 |
-0.09 |
85,140 |
|
EUR/GBP
|
0.8723 |
0.8723 |
0.8718 |
0.8719 |
-0.0008 |
0.8722 |
5 |
657 |
0 |
0 |
-0.45 |
73,700 |