くりっく３６５ マーケット情報 2026年04月10日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.985 |
159.375 |
158.850 |
159.290 |
+0.255 |
159.290 |
12,153 |
348,707 |
0 |
0 |
139 |
63,730 |
|
EUR/JPY
|
186.070 |
186.895 |
185.940 |
186.850 |
+0.785 |
186.825 |
1,530 |
23,381 |
0 |
0 |
76 |
73,700 |
|
GBP/JPY
|
213.61 |
214.58 |
213.54 |
214.58 |
+0.93 |
214.58 |
1,403 |
86,875 |
0 |
0 |
191 |
85,140 |
|
AUD/JPY
|
112.600 |
112.870 |
112.390 |
112.740 |
+0.075 |
112.740 |
5,770 |
34,496 |
0 |
0 |
106 |
44,250 |
|
CHF/JPY
|
201.16 |
202.53 |
201.14 |
201.90 |
+0.76 |
201.90 |
642 |
47,413 |
0 |
0 |
-36 |
80,460 |
|
CAD/JPY
|
115.05 |
115.32 |
114.99 |
115.20 |
+0.08 |
115.14 |
489 |
3,103 |
0 |
0 |
57 |
46,150 |
|
NZD/JPY
|
93.26 |
93.36 |
92.90 |
93.10 |
-0.11 |
93.10 |
660 |
14,888 |
0 |
0 |
41 |
36,970 |
|
TRY/JPY
|
3.57 |
3.58 |
3.53 |
3.55 |
-0.03 |
3.55 |
20,417 |
1,178,406 |
0 |
0 |
27 |
1,440 |
|
PLN/JPY
|
43.77 |
44.00 |
43.74 |
43.97 |
+0.15 |
43.97 |
241 |
2,424 |
0 |
0 |
32 |
17,250 |
|
ZAR/JPY
|
9.705 |
9.750 |
9.670 |
9.695 |
-0.010 |
9.695 |
8,179 |
51,090 |
0 |
0 |
143 |
37,510 |
|
NOK/JPY
|
16.750 |
16.790 |
16.730 |
16.755 |
+0.005 |
16.740 |
511 |
1,132 |
0 |
0 |
170 |
65,620 |
|
HKD/JPY
|
20.325 |
20.340 |
20.300 |
20.335 |
+0.035 |
20.335 |
18 |
685 |
0 |
0 |
125 |
81,420 |
|
SEK/JPY
|
17.145 |
17.255 |
17.090 |
17.160 |
+0.020 |
17.175 |
603 |
1,023 |
0 |
0 |
62 |
67,970 |
|
EUR/USD
|
1.1700 |
1.1737 |
1.1680 |
1.1729 |
+0.0031 |
1.1729 |
638 |
32,784 |
0 |
0 |
-0.57 |
73,700 |
|
GBP/USD
|
1.3432 |
1.3475 |
1.3413 |
1.3457 |
+0.0002 |
1.3468 |
380 |
1,419 |
0 |
0 |
0.03 |
85,140 |
|
AUD/USD
|
0.7082 |
0.7090 |
0.7057 |
0.7080 |
-0.0002 |
0.7080 |
819 |
3,273 |
0 |
0 |
0.09 |
44,250 |
|
NZD/USD
|
0.5863 |
0.5866 |
0.5834 |
0.5845 |
-0.0014 |
0.5843 |
422 |
1,063 |
0 |
0 |
-0.25 |
36,970 |
|
USD/CAD
|
1.3827 |
1.3834 |
1.3806 |
1.3834 |
+0.0018 |
1.3834 |
107 |
1,025 |
0 |
0 |
0.65 |
63,730 |
|
GBP/CHF
|
1.0617 |
1.0627 |
1.0588 |
1.0622 |
+0.0006 |
1.0622 |
176 |
2,473 |
0 |
0 |
1.12 |
85,140 |
|
USD/CHF
|
0.7905 |
0.7912 |
0.7856 |
0.7887 |
+0.0003 |
0.7887 |
360 |
5,170 |
0 |
0 |
0.84 |
63,730 |
|
EUR/CHF
|
0.9243 |
0.9258 |
0.9228 |
0.9247 |
+0.0010 |
0.9252 |
76 |
1,307 |
0 |
0 |
0.52 |
73,700 |
|
EUR/AUD
|
1.6518 |
1.6576 |
1.6518 |
1.6575 |
+0.0055 |
1.6571 |
25 |
1,987 |
0 |
0 |
-0.98 |
73,700 |
|
GBP/AUD
|
1.8972 |
1.9033 |
1.8971 |
1.9033 |
+0.0071 |
1.9029 |
31 |
1,269 |
0 |
0 |
-0.22 |
85,140 |
|
EUR/GBP
|
0.8713 |
0.8717 |
0.8700 |
0.8707 |
-0.0003 |
0.8707 |
12 |
639 |
0 |
0 |
-0.45 |
73,700 |