くりっく３６５ マーケット情報 2026年04月13日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.755 |
159.875 |
159.275 |
159.460 |
+0.170 |
159.460 |
17,769 |
350,890 |
0 |
0 |
137 |
63,720 |
|
EUR/JPY
|
186.605 |
187.525 |
186.350 |
187.515 |
+0.665 |
187.515 |
1,302 |
23,386 |
0 |
0 |
74 |
73,470 |
|
GBP/JPY
|
214.10 |
215.39 |
213.75 |
215.38 |
+0.80 |
215.38 |
2,451 |
87,022 |
0 |
0 |
186 |
84,260 |
|
AUD/JPY
|
112.055 |
113.175 |
111.965 |
113.150 |
+0.410 |
113.150 |
7,980 |
32,296 |
0 |
0 |
103 |
43,940 |
|
CHF/JPY
|
201.63 |
203.41 |
201.40 |
203.37 |
+1.47 |
203.41 |
826 |
47,751 |
0 |
0 |
-36 |
79,780 |
|
CAD/JPY
|
115.08 |
115.65 |
115.08 |
115.62 |
+0.42 |
115.62 |
125 |
3,103 |
0 |
0 |
55 |
45,790 |
|
NZD/JPY
|
92.69 |
93.58 |
92.60 |
93.57 |
+0.47 |
93.57 |
676 |
14,681 |
0 |
0 |
43 |
36,480 |
|
TRY/JPY
|
3.59 |
3.59 |
3.53 |
3.58 |
+0.03 |
3.58 |
14,969 |
1,181,291 |
0 |
0 |
26 |
1,440 |
|
PLN/JPY
|
43.74 |
44.19 |
43.74 |
44.16 |
+0.19 |
44.16 |
414 |
2,153 |
0 |
0 |
30 |
17,160 |
|
ZAR/JPY
|
9.640 |
9.725 |
9.600 |
9.715 |
+0.020 |
9.715 |
6,611 |
51,060 |
0 |
0 |
140 |
37,530 |
|
NOK/JPY
|
16.730 |
16.885 |
16.710 |
16.875 |
+0.120 |
16.875 |
834 |
1,016 |
0 |
0 |
138 |
65,440 |
|
HKD/JPY
|
20.390 |
20.410 |
20.345 |
20.345 |
+0.010 |
20.365 |
43 |
683 |
0 |
0 |
131 |
81,280 |
|
SEK/JPY
|
17.085 |
17.365 |
17.085 |
17.355 |
+0.195 |
17.355 |
266 |
1,023 |
0 |
0 |
60 |
67,290 |
|
EUR/USD
|
1.1679 |
1.1761 |
1.1665 |
1.1761 |
+0.0032 |
1.1761 |
611 |
32,933 |
0 |
0 |
-0.57 |
73,470 |
|
GBP/USD
|
1.3400 |
1.3507 |
1.3385 |
1.3507 |
+0.0050 |
1.3507 |
179 |
1,434 |
0 |
0 |
0.03 |
84,260 |
|
AUD/USD
|
0.7015 |
0.7100 |
0.7012 |
0.7099 |
+0.0019 |
0.7099 |
435 |
3,265 |
0 |
0 |
0.07 |
43,940 |
|
NZD/USD
|
0.5803 |
0.5874 |
0.5798 |
0.5867 |
+0.0022 |
0.5867 |
295 |
1,060 |
0 |
0 |
-0.23 |
36,480 |
|
USD/CAD
|
1.3869 |
1.3879 |
1.3790 |
1.3790 |
-0.0044 |
1.3790 |
43 |
1,016 |
0 |
0 |
0.64 |
63,720 |
|
GBP/CHF
|
1.0622 |
1.0622 |
1.0580 |
1.0580 |
-0.0042 |
1.0587 |
15 |
2,484 |
0 |
0 |
1.08 |
84,260 |
|
USD/CHF
|
0.7909 |
0.7932 |
0.7835 |
0.7839 |
-0.0048 |
0.7839 |
319 |
5,279 |
0 |
0 |
0.8 |
63,720 |
|
EUR/CHF
|
0.9254 |
0.9260 |
0.9210 |
0.9218 |
-0.0029 |
0.9218 |
74 |
1,349 |
0 |
0 |
0.5 |
73,470 |
|
EUR/AUD
|
1.6646 |
1.6646 |
1.6560 |
1.6574 |
-0.0001 |
1.6571 |
54 |
2,003 |
0 |
0 |
-0.92 |
73,470 |
|
GBP/AUD
|
1.9101 |
1.9101 |
1.9020 |
1.9022 |
-0.0011 |
1.9031 |
65 |
1,275 |
0 |
0 |
-0.17 |
84,260 |
|
EUR/GBP
|
0.8710 |
0.8720 |
0.8700 |
0.8701 |
-0.0006 |
0.8708 |
68 |
641 |
0 |
0 |
-0.43 |
73,470 |