くりっく３６５ マーケット情報 2026年04月09日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.510 |
159.310 |
158.475 |
159.035 |
+0.440 |
159.035 |
19,450 |
347,774 |
0 |
0 |
139 |
63,730 |
|
EUR/JPY
|
184.960 |
186.235 |
184.910 |
186.065 |
+1.085 |
186.020 |
1,992 |
23,319 |
0 |
0 |
77 |
73,700 |
|
GBP/JPY
|
212.45 |
213.85 |
212.42 |
213.65 |
+1.20 |
213.65 |
3,121 |
86,659 |
0 |
0 |
194 |
85,140 |
|
AUD/JPY
|
111.730 |
112.750 |
111.590 |
112.665 |
+0.930 |
112.665 |
7,389 |
36,875 |
0 |
0 |
106 |
44,250 |
|
CHF/JPY
|
200.43 |
201.65 |
200.42 |
201.14 |
+0.72 |
201.14 |
797 |
47,174 |
0 |
0 |
-38 |
80,460 |
|
CAD/JPY
|
114.51 |
115.19 |
114.51 |
115.12 |
+0.55 |
115.12 |
539 |
3,101 |
0 |
0 |
58 |
46,150 |
|
NZD/JPY
|
92.33 |
93.25 |
92.30 |
93.21 |
+0.85 |
93.17 |
1,340 |
15,114 |
0 |
0 |
42 |
36,970 |
|
TRY/JPY
|
3.57 |
3.58 |
3.53 |
3.58 |
0.00 |
3.58 |
17,640 |
1,168,612 |
0 |
0 |
24 |
1,440 |
|
PLN/JPY
|
43.45 |
43.82 |
43.45 |
43.82 |
+0.32 |
43.82 |
652 |
2,451 |
0 |
0 |
29 |
17,250 |
|
ZAR/JPY
|
9.660 |
9.740 |
9.630 |
9.705 |
+0.035 |
9.705 |
7,138 |
50,974 |
0 |
0 |
149 |
37,510 |
|
NOK/JPY
|
16.575 |
16.770 |
16.560 |
16.750 |
+0.190 |
16.750 |
875 |
1,205 |
0 |
0 |
165 |
65,620 |
|
HKD/JPY
|
20.240 |
20.320 |
20.240 |
20.300 |
+0.035 |
20.300 |
53 |
682 |
0 |
0 |
118 |
81,420 |
|
SEK/JPY
|
17.020 |
17.160 |
17.010 |
17.140 |
+0.120 |
17.140 |
311 |
775 |
0 |
0 |
64 |
67,970 |
|
EUR/USD
|
1.1666 |
1.1722 |
1.1650 |
1.1698 |
+0.0034 |
1.1698 |
632 |
32,712 |
0 |
0 |
-0.57 |
73,700 |
|
GBP/USD
|
1.3399 |
1.3455 |
1.3385 |
1.3455 |
+0.0051 |
1.3436 |
79 |
1,608 |
0 |
0 |
0.04 |
85,140 |
|
AUD/USD
|
0.7046 |
0.7092 |
0.7024 |
0.7082 |
+0.0030 |
0.7082 |
325 |
2,922 |
0 |
0 |
0.07 |
44,250 |
|
NZD/USD
|
0.5820 |
0.5874 |
0.5819 |
0.5859 |
+0.0046 |
0.5859 |
194 |
1,355 |
0 |
0 |
-0.27 |
36,970 |
|
USD/CAD
|
1.3848 |
1.3854 |
1.3808 |
1.3816 |
-0.0028 |
1.3820 |
31 |
1,025 |
0 |
0 |
1.9 |
63,730 |
|
GBP/CHF
|
1.0600 |
1.0616 |
1.0593 |
1.0616 |
+0.0014 |
1.0621 |
12 |
2,617 |
0 |
0 |
1.12 |
85,140 |
|
USD/CHF
|
0.7910 |
0.7920 |
0.7879 |
0.7884 |
-0.0031 |
0.7905 |
285 |
5,096 |
0 |
0 |
0.84 |
63,730 |
|
EUR/CHF
|
0.9230 |
0.9240 |
0.9230 |
0.9237 |
+0.0009 |
0.9248 |
62 |
1,361 |
0 |
0 |
0.52 |
73,700 |
|
EUR/AUD
|
1.6555 |
1.6616 |
1.6517 |
1.6520 |
-0.0025 |
1.6516 |
142 |
1,980 |
0 |
0 |
-0.96 |
73,700 |
|
GBP/AUD
|
1.9023 |
1.9081 |
1.8962 |
1.8962 |
-0.0050 |
1.8968 |
94 |
1,256 |
0 |
0 |
-0.18 |
85,140 |
|
EUR/GBP
|
0.8703 |
0.8713 |
0.8703 |
0.8710 |
+0.0009 |
0.8708 |
13 |
639 |
0 |
0 |
-0.45 |
73,700 |