くりっく３６５ マーケット情報 2026年04月17日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.145 |
159.535 |
157.580 |
158.585 |
-0.600 |
158.565 |
35,964 |
345,649 |
0 |
0 |
138 |
63,720 |
|
EUR/JPY
|
187.480 |
187.955 |
186.310 |
186.625 |
-0.950 |
186.625 |
2,775 |
24,276 |
0 |
0 |
76 |
73,470 |
|
GBP/JPY
|
215.29 |
215.67 |
214.04 |
214.33 |
-1.00 |
214.37 |
5,648 |
86,260 |
0 |
0 |
190 |
84,260 |
|
AUD/JPY
|
114.000 |
114.380 |
113.500 |
113.685 |
-0.340 |
113.685 |
5,456 |
32,981 |
0 |
0 |
106 |
43,940 |
|
CHF/JPY
|
203.08 |
203.63 |
202.56 |
202.98 |
-0.17 |
202.94 |
306 |
47,824 |
0 |
0 |
-31 |
79,780 |
|
CAD/JPY
|
116.06 |
116.58 |
115.35 |
115.72 |
-0.45 |
115.81 |
148 |
3,208 |
0 |
0 |
58 |
45,790 |
|
NZD/JPY
|
93.70 |
93.93 |
93.30 |
93.38 |
-0.37 |
93.38 |
935 |
14,890 |
0 |
0 |
39 |
36,480 |
|
TRY/JPY
|
3.53 |
3.57 |
3.50 |
3.55 |
-0.01 |
3.55 |
43,829 |
1,245,658 |
0 |
0 |
22 |
1,440 |
|
PLN/JPY
|
44.24 |
44.36 |
44.11 |
44.15 |
-0.01 |
44.19 |
196 |
2,207 |
0 |
0 |
27 |
17,160 |
|
ZAR/JPY
|
9.700 |
9.775 |
9.650 |
9.735 |
+0.030 |
9.735 |
10,566 |
48,477 |
0 |
0 |
140 |
37,530 |
|
NOK/JPY
|
16.990 |
17.055 |
16.830 |
16.900 |
-0.100 |
16.890 |
562 |
1,117 |
0 |
0 |
140 |
65,440 |
|
HKD/JPY
|
20.355 |
20.360 |
20.135 |
20.200 |
-0.125 |
20.250 |
37 |
683 |
0 |
0 |
164 |
81,280 |
|
SEK/JPY
|
17.315 |
17.410 |
17.300 |
17.310 |
-0.025 |
17.310 |
62 |
932 |
0 |
0 |
60 |
67,290 |
|
EUR/USD
|
1.1779 |
1.1849 |
1.1773 |
1.1782 |
+0.0002 |
1.1776 |
629 |
32,975 |
0 |
0 |
-0.57 |
73,470 |
|
GBP/USD
|
1.3529 |
1.3600 |
1.3505 |
1.3531 |
+0.0002 |
1.3531 |
173 |
1,404 |
0 |
0 |
0.04 |
84,260 |
|
AUD/USD
|
0.7163 |
0.7221 |
0.7158 |
0.7188 |
+0.0028 |
0.7173 |
716 |
3,561 |
0 |
0 |
0.09 |
43,940 |
|
NZD/USD
|
0.5887 |
0.5930 |
0.5882 |
0.5909 |
+0.0024 |
0.5892 |
277 |
955 |
0 |
0 |
-0.26 |
36,480 |
|
USD/CAD
|
1.3701 |
1.3701 |
1.3664 |
1.3664 |
-0.0039 |
1.3680 |
43 |
1,005 |
0 |
0 |
0.6 |
63,720 |
|
GBP/CHF
|
1.0597 |
1.0597 |
1.0560 |
1.0560 |
-0.0030 |
1.0566 |
473 |
2,652 |
0 |
0 |
1.09 |
84,260 |
|
USD/CHF
|
0.7836 |
0.7840 |
0.7774 |
0.7809 |
-0.0022 |
0.7809 |
788 |
5,649 |
0 |
0 |
0.81 |
63,720 |
|
EUR/CHF
|
0.9225 |
0.9229 |
0.9196 |
0.9196 |
-0.0035 |
0.9196 |
38 |
1,279 |
0 |
0 |
0.5 |
73,470 |
|
EUR/AUD
|
1.6454 |
1.6455 |
1.6400 |
1.6400 |
-0.0056 |
1.6417 |
114 |
2,013 |
0 |
0 |
-0.97 |
73,470 |
|
GBP/AUD
|
1.8891 |
1.8891 |
1.8818 |
1.8852 |
-0.0051 |
1.8864 |
22 |
1,163 |
0 |
0 |
-0.21 |
84,260 |
|
EUR/GBP
|
0.8711 |
0.8721 |
0.8703 |
0.8703 |
-0.0004 |
0.8703 |
78 |
590 |
0 |
0 |
-0.44 |
73,470 |