くりっく３６５ マーケット情報 2026年04月21日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.755 |
159.655 |
158.715 |
159.400 |
+0.540 |
159.400 |
19,467 |
347,612 |
0 |
0 |
138 |
63,710 |
|
EUR/JPY
|
187.120 |
187.335 |
186.990 |
187.150 |
-0.090 |
187.150 |
1,349 |
24,082 |
0 |
0 |
75 |
74,180 |
|
GBP/JPY
|
214.89 |
215.40 |
214.60 |
215.31 |
+0.27 |
215.26 |
2,524 |
86,371 |
0 |
0 |
190 |
85,150 |
|
AUD/JPY
|
113.970 |
114.300 |
113.690 |
114.060 |
+0.040 |
114.025 |
5,226 |
33,769 |
0 |
0 |
107 |
44,720 |
|
CHF/JPY
|
203.97 |
204.42 |
203.90 |
204.14 |
0.00 |
204.14 |
163 |
47,992 |
0 |
0 |
-39 |
80,300 |
|
CAD/JPY
|
116.42 |
116.84 |
116.37 |
116.72 |
+0.32 |
116.68 |
406 |
3,183 |
0 |
0 |
57 |
45,970 |
|
NZD/JPY
|
93.51 |
94.21 |
93.51 |
93.96 |
+0.37 |
93.93 |
1,433 |
14,668 |
0 |
0 |
41 |
36,910 |
|
TRY/JPY
|
3.55 |
3.56 |
3.40 |
3.53 |
-0.03 |
3.53 |
22,722 |
1,256,371 |
0 |
0 |
0 |
1,440 |
|
PLN/JPY
|
44.24 |
44.28 |
44.11 |
44.18 |
-0.06 |
44.15 |
26 |
2,125 |
0 |
0 |
31 |
17,430 |
|
ZAR/JPY
|
9.705 |
9.735 |
9.625 |
9.670 |
-0.035 |
9.670 |
9,202 |
52,713 |
0 |
0 |
133 |
38,440 |
|
NOK/JPY
|
17.055 |
17.080 |
17.030 |
17.080 |
+0.030 |
17.075 |
112 |
1,049 |
0 |
0 |
150 |
66,470 |
|
HKD/JPY
|
20.275 |
20.360 |
20.275 |
20.355 |
+0.065 |
20.355 |
40 |
683 |
0 |
0 |
130 |
81,310 |
|
SEK/JPY
|
17.400 |
17.430 |
17.335 |
17.335 |
-0.070 |
17.355 |
34 |
921 |
0 |
0 |
61 |
68,070 |
|
EUR/USD
|
1.1790 |
1.1790 |
1.1720 |
1.1742 |
-0.0043 |
1.1752 |
1,023 |
33,429 |
0 |
0 |
-0.57 |
74,180 |
|
GBP/USD
|
1.3538 |
1.3538 |
1.3479 |
1.3496 |
-0.0042 |
1.3513 |
855 |
1,087 |
0 |
0 |
0 |
85,150 |
|
AUD/USD
|
0.7181 |
0.7181 |
0.7132 |
0.7163 |
-0.0018 |
0.7163 |
1,095 |
3,357 |
0 |
0 |
0.07 |
44,720 |
|
NZD/USD
|
0.5892 |
0.5918 |
0.5889 |
0.5899 |
+0.0012 |
0.5902 |
198 |
1,163 |
0 |
0 |
-0.26 |
36,910 |
|
USD/CAD
|
1.3654 |
1.3660 |
1.3646 |
1.3660 |
+0.0018 |
1.3654 |
9 |
1,007 |
0 |
0 |
0.59 |
63,710 |
|
GBP/CHF
|
1.0539 |
1.0546 |
1.0530 |
1.0546 |
+0.0011 |
1.0546 |
191 |
2,532 |
0 |
0 |
1.1 |
85,150 |
|
USD/CHF
|
0.7788 |
0.7820 |
0.7787 |
0.7809 |
+0.0027 |
0.7803 |
301 |
5,746 |
0 |
0 |
0.81 |
63,710 |
|
EUR/CHF
|
0.9176 |
0.9180 |
0.9168 |
0.9172 |
+0.0002 |
0.9170 |
199 |
1,276 |
0 |
0 |
0.51 |
74,180 |
|
EUR/AUD
|
1.6422 |
1.6435 |
1.6388 |
1.6432 |
+0.0011 |
1.6410 |
229 |
1,882 |
0 |
0 |
-0.94 |
74,180 |
|
GBP/AUD
|
1.8857 |
1.8900 |
1.8841 |
1.8881 |
+0.0033 |
1.8869 |
170 |
1,035 |
0 |
0 |
-0.17 |
85,150 |
|
EUR/GBP
|
0.8710 |
0.8719 |
0.8697 |
0.8697 |
-0.0009 |
0.8697 |
52 |
595 |
0 |
0 |
-0.44 |
74,180 |