くりっく３６５ マーケット情報 2026年04月20日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.930 |
159.210 |
158.535 |
158.860 |
+0.275 |
158.840 |
15,297 |
345,199 |
0 |
0 |
139 |
63,710 |
|
EUR/JPY
|
186.545 |
187.270 |
186.500 |
187.240 |
+0.615 |
187.240 |
2,471 |
24,099 |
0 |
0 |
77 |
74,180 |
|
GBP/JPY
|
214.33 |
215.10 |
214.30 |
215.04 |
+0.71 |
215.04 |
1,338 |
86,147 |
0 |
0 |
192 |
85,150 |
|
AUD/JPY
|
113.365 |
114.085 |
113.335 |
114.020 |
+0.335 |
114.020 |
3,392 |
33,601 |
0 |
0 |
108 |
44,720 |
|
CHF/JPY
|
202.89 |
204.15 |
202.89 |
204.14 |
+1.16 |
204.07 |
284 |
47,930 |
0 |
0 |
-37 |
80,300 |
|
CAD/JPY
|
115.99 |
116.46 |
115.95 |
116.40 |
+0.68 |
116.40 |
402 |
3,047 |
0 |
0 |
57 |
45,970 |
|
NZD/JPY
|
93.13 |
93.63 |
93.09 |
93.59 |
+0.21 |
93.59 |
725 |
14,900 |
0 |
0 |
44 |
36,910 |
|
TRY/JPY
|
3.56 |
3.56 |
3.52 |
3.56 |
+0.01 |
3.54 |
14,949 |
1,254,957 |
0 |
0 |
50 |
1,440 |
|
PLN/JPY
|
44.15 |
44.24 |
44.10 |
44.24 |
+0.09 |
44.24 |
109 |
2,110 |
0 |
0 |
32 |
17,430 |
|
ZAR/JPY
|
9.690 |
9.735 |
9.665 |
9.705 |
-0.030 |
9.705 |
7,396 |
49,922 |
0 |
0 |
140 |
38,440 |
|
NOK/JPY
|
16.925 |
17.050 |
16.925 |
17.050 |
+0.150 |
17.040 |
155 |
1,085 |
0 |
0 |
150 |
66,470 |
|
HKD/JPY
|
20.285 |
20.325 |
20.260 |
20.290 |
+0.090 |
20.285 |
61 |
683 |
0 |
0 |
134 |
81,310 |
|
SEK/JPY
|
17.320 |
17.405 |
17.310 |
17.405 |
+0.095 |
17.395 |
33 |
920 |
0 |
0 |
61 |
68,070 |
|
EUR/USD
|
1.1739 |
1.1789 |
1.1729 |
1.1785 |
+0.0003 |
1.1787 |
1,308 |
33,272 |
0 |
0 |
-0.57 |
74,180 |
|
GBP/USD
|
1.3489 |
1.3545 |
1.3483 |
1.3538 |
+0.0007 |
1.3535 |
407 |
1,236 |
0 |
0 |
0.03 |
85,150 |
|
AUD/USD
|
0.7135 |
0.7181 |
0.7129 |
0.7181 |
-0.0007 |
0.7179 |
356 |
3,564 |
0 |
0 |
0.08 |
44,720 |
|
NZD/USD
|
0.5861 |
0.5891 |
0.5857 |
0.5887 |
-0.0022 |
0.5890 |
203 |
1,075 |
0 |
0 |
-0.23 |
36,910 |
|
USD/CAD
|
1.3706 |
1.3706 |
1.3642 |
1.3642 |
-0.0022 |
1.3649 |
13 |
1,006 |
0 |
0 |
0.58 |
63,710 |
|
GBP/CHF
|
1.0568 |
1.0570 |
1.0530 |
1.0535 |
-0.0025 |
1.0535 |
188 |
2,524 |
0 |
0 |
1.11 |
85,150 |
|
USD/CHF
|
0.7831 |
0.7838 |
0.7776 |
0.7782 |
-0.0027 |
0.7782 |
426 |
5,692 |
0 |
0 |
0.81 |
63,710 |
|
EUR/CHF
|
0.9190 |
0.9200 |
0.9163 |
0.9170 |
-0.0026 |
0.9175 |
28 |
1,267 |
0 |
0 |
0.52 |
74,180 |
|
EUR/AUD
|
1.6452 |
1.6453 |
1.6421 |
1.6421 |
+0.0021 |
1.6421 |
227 |
1,951 |
0 |
0 |
-0.95 |
74,180 |
|
GBP/AUD
|
1.8909 |
1.8909 |
1.8848 |
1.8848 |
-0.0004 |
1.8853 |
21 |
1,177 |
0 |
0 |
-0.19 |
85,150 |
|
EUR/GBP
|
0.8710 |
0.8715 |
0.8706 |
0.8706 |
+0.0003 |
0.8709 |
23 |
590 |
0 |
0 |
-0.44 |
74,180 |