くりっく３６５ マーケット情報 2026年04月22日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.435 |
159.590 |
159.095 |
159.520 |
+0.120 |
159.520 |
13,948 |
349,177 |
0 |
0 |
399 |
63,710 |
|
EUR/JPY
|
187.220 |
187.305 |
186.725 |
186.740 |
-0.410 |
186.710 |
802 |
24,059 |
0 |
0 |
214 |
74,180 |
|
GBP/JPY
|
215.21 |
215.69 |
214.91 |
215.40 |
+0.09 |
215.37 |
2,063 |
86,313 |
0 |
0 |
554 |
85,150 |
|
AUD/JPY
|
114.035 |
114.255 |
113.865 |
114.200 |
+0.140 |
114.200 |
3,460 |
33,579 |
0 |
0 |
423 |
44,720 |
|
CHF/JPY
|
204.08 |
204.33 |
203.29 |
203.31 |
-0.83 |
203.20 |
271 |
47,940 |
0 |
0 |
-111 |
80,300 |
|
CAD/JPY
|
116.70 |
116.80 |
116.49 |
116.75 |
+0.03 |
116.67 |
147 |
3,186 |
0 |
0 |
157 |
45,970 |
|
NZD/JPY
|
93.97 |
94.34 |
93.93 |
94.22 |
+0.26 |
94.17 |
1,092 |
14,348 |
0 |
0 |
165 |
36,910 |
|
TRY/JPY
|
3.54 |
3.57 |
3.53 |
3.57 |
+0.04 |
3.57 |
18,691 |
1,265,315 |
0 |
0 |
83 |
1,440 |
|
PLN/JPY
|
44.19 |
44.20 |
43.96 |
43.99 |
-0.19 |
43.99 |
190 |
2,189 |
0 |
0 |
103 |
17,430 |
|
ZAR/JPY
|
9.675 |
9.705 |
9.640 |
9.685 |
+0.015 |
9.685 |
10,270 |
52,659 |
0 |
0 |
536 |
38,440 |
|
NOK/JPY
|
17.065 |
17.200 |
17.065 |
17.145 |
+0.065 |
17.145 |
981 |
1,355 |
0 |
0 |
447 |
66,470 |
|
HKD/JPY
|
20.350 |
20.370 |
20.325 |
20.370 |
+0.015 |
20.365 |
36 |
683 |
0 |
0 |
323 |
81,310 |
|
SEK/JPY
|
17.335 |
17.345 |
17.310 |
17.310 |
-0.025 |
17.310 |
25 |
921 |
0 |
0 |
170 |
68,070 |
|
EUR/USD
|
1.1742 |
1.1758 |
1.1705 |
1.1708 |
-0.0034 |
1.1708 |
411 |
33,356 |
0 |
0 |
-1.65 |
74,180 |
|
GBP/USD
|
1.3501 |
1.3533 |
1.3494 |
1.3509 |
+0.0013 |
1.3504 |
61 |
1,097 |
0 |
0 |
0.03 |
85,150 |
|
AUD/USD
|
0.7149 |
0.7172 |
0.7149 |
0.7156 |
-0.0007 |
0.7159 |
122 |
3,397 |
0 |
0 |
0.32 |
44,720 |
|
NZD/USD
|
0.5895 |
0.5920 |
0.5895 |
0.5905 |
+0.0006 |
0.5905 |
70 |
1,156 |
0 |
0 |
-0.93 |
36,910 |
|
USD/CAD
|
1.3663 |
1.3667 |
1.3650 |
1.3666 |
+0.0006 |
1.3672 |
12 |
1,007 |
0 |
0 |
0.57 |
63,710 |
|
GBP/CHF
|
1.0547 |
1.0590 |
1.0544 |
1.0590 |
+0.0044 |
1.0597 |
18 |
2,522 |
0 |
0 |
3.29 |
85,150 |
|
USD/CHF
|
0.7807 |
0.7843 |
0.7790 |
0.7843 |
+0.0034 |
0.7848 |
197 |
5,663 |
0 |
0 |
2.43 |
63,710 |
|
EUR/CHF
|
0.9174 |
0.9184 |
0.9160 |
0.9184 |
+0.0012 |
0.9187 |
127 |
1,260 |
0 |
0 |
1.55 |
74,180 |
|
EUR/AUD
|
1.6412 |
1.6412 |
1.6354 |
1.6354 |
-0.0078 |
1.6354 |
91 |
1,817 |
0 |
0 |
-3.74 |
74,180 |
|
GBP/AUD
|
1.8884 |
1.8886 |
1.8855 |
1.8863 |
-0.0018 |
1.8863 |
207 |
1,168 |
0 |
0 |
-0.73 |
85,150 |
|
EUR/GBP
|
0.8690 |
0.8690 |
0.8673 |
0.8673 |
-0.0024 |
0.8669 |
21 |
606 |
0 |
0 |
-1.26 |
74,180 |