くりっく３６５ マーケット情報 2021年06月24日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
110.985 |
111.130 |
110.675 |
110.865 |
-0.085 |
110.865 |
17,594 |
385,047 |
0 |
0 |
10 |
43,790 |
|
EUR/JPY
|
132.365 |
132.555 |
132.105 |
132.315 |
-0.050 |
132.315 |
2,401 |
40,825 |
0 |
0 |
-12 |
53,280 |
|
GBP/JPY
|
154.96 |
155.13 |
153.81 |
154.35 |
-0.61 |
154.35 |
8,545 |
107,000 |
0 |
0 |
3 |
61,950 |
|
AUD/JPY
|
84.065 |
84.170 |
83.865 |
84.050 |
-0.040 |
84.050 |
3,880 |
70,410 |
0 |
0 |
-2 |
33,880 |
|
CHF/JPY
|
120.86 |
120.91 |
120.54 |
120.78 |
-0.04 |
120.78 |
527 |
4,763 |
0 |
0 |
-16 |
48,840 |
|
CAD/JPY
|
90.19 |
90.31 |
89.82 |
89.99 |
-0.16 |
89.99 |
461 |
5,060 |
0 |
0 |
3 |
36,150 |
|
NZD/JPY
|
78.21 |
78.35 |
78.10 |
78.33 |
+0.11 |
78.29 |
2,045 |
26,401 |
0 |
0 |
5 |
31,470 |
|
TRY/JPY
|
12.84 |
12.86 |
12.68 |
12.73 |
-0.12 |
12.73 |
8,401 |
307,529 |
0 |
0 |
47 |
5,140 |
|
PLN/JPY
|
29.25 |
29.27 |
29.21 |
29.25 |
+0.05 |
29.28 |
34 |
3,821 |
0 |
0 |
-4 |
11,910 |
|
ZAR/JPY
|
7.795 |
7.830 |
7.755 |
7.810 |
+0.020 |
7.810 |
6,958 |
71,804 |
0 |
0 |
59 |
32,130 |
|
NOK/JPY
|
12.995 |
13.055 |
12.980 |
13.050 |
+0.045 |
13.050 |
221 |
1,757 |
0 |
0 |
-4 |
52,860 |
|
HKD/JPY
|
14.300 |
14.315 |
14.260 |
14.275 |
0.000 |
14.285 |
20 |
478 |
0 |
0 |
15 |
56,430 |
|
SEK/JPY
|
13.085 |
13.100 |
13.080 |
13.090 |
+0.020 |
13.090 |
8 |
553 |
0 |
0 |
0 |
52,940 |
|
EUR/USD
|
1.1929 |
1.1956 |
1.1920 |
1.1932 |
+0.0005 |
1.1934 |
1,001 |
31,672 |
0 |
0 |
-0.24 |
53,280 |
|
GBP/USD
|
1.3969 |
1.3981 |
1.3891 |
1.3940 |
-0.0020 |
1.3931 |
872 |
13,558 |
0 |
0 |
-0.02 |
61,950 |
|
AUD/USD
|
0.7577 |
0.7593 |
0.7565 |
0.7585 |
+0.0013 |
0.7585 |
486 |
5,110 |
0 |
0 |
-0.01 |
33,880 |
|
NZD/USD
|
0.7051 |
0.7075 |
0.7043 |
0.7061 |
-0.0052 |
0.7066 |
793 |
1,115 |
0 |
0 |
0.01 |
31,470 |
|
USD/CAD
|
1.2302 |
1.2341 |
1.2282 |
1.2316 |
+0.0006 |
1.2321 |
1,006 |
3,049 |
0 |
0 |
-0.08 |
43,790 |
|
GBP/CHF
|
1.2837 |
1.2853 |
1.2775 |
1.2787 |
-0.0024 |
1.2791 |
17 |
326 |
0 |
0 |
0.25 |
61,950 |
|
USD/CHF
|
0.9182 |
0.9197 |
0.9180 |
0.9190 |
-0.0001 |
0.9182 |
14 |
2,781 |
0 |
0 |
0.21 |
43,790 |
|
EUR/CHF
|
1.0960 |
1.0960 |
1.0960 |
1.0960 |
+0.0001 |
1.0957 |
1 |
241 |
0 |
0 |
0.1 |
53,280 |
|
EUR/AUD
|
1.5760 |
1.5760 |
1.5726 |
1.5732 |
-0.0011 |
1.5732 |
37 |
1,920 |
0 |
0 |
-0.18 |
53,280 |
|
GBP/AUD
|
1.8438 |
1.8442 |
1.8338 |
1.8367 |
-0.0068 |
1.8363 |
489 |
1,499 |
0 |
0 |
0.1 |
61,950 |
|
EUR/GBP
|
0.8542 |
0.8590 |
0.8536 |
0.8569 |
+0.0024 |
0.8567 |
275 |
731 |
0 |
0 |
-0.12 |
53,280 |