くりっく３６５ マーケット情報 2026年09月25日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.840 |
158.860 |
156.930 |
157.235 |
-1.645 |
157.265 |
26,208 |
338,395 |
0 |
0 |
126 |
61,610 |
|
EUR/JPY
|
180.685 |
180.700 |
178.980 |
179.185 |
-1.515 |
179.185 |
1,502 |
24,310 |
0 |
0 |
74 |
71,570 |
|
GBP/JPY
|
209.90 |
209.90 |
207.99 |
208.36 |
-1.66 |
208.36 |
1,858 |
82,859 |
0 |
0 |
156 |
83,380 |
|
AUD/JPY
|
111.330 |
111.390 |
110.230 |
110.485 |
-0.865 |
110.485 |
3,501 |
39,792 |
0 |
0 |
93 |
44,340 |
|
CHF/JPY
|
191.79 |
191.79 |
189.40 |
189.77 |
-2.13 |
189.82 |
1,121 |
50,259 |
0 |
0 |
-57 |
75,890 |
|
CAD/JPY
|
112.29 |
112.29 |
111.07 |
111.18 |
-1.14 |
111.18 |
291 |
5,231 |
0 |
0 |
100 |
44,580 |
|
NZD/JPY
|
90.00 |
90.00 |
88.92 |
89.08 |
-0.82 |
89.11 |
3,829 |
21,796 |
0 |
0 |
29 |
35,960 |
|
TRY/JPY
|
3.22 |
3.25 |
3.18 |
3.22 |
-0.01 |
3.22 |
32,922 |
1,729,934 |
0 |
0 |
21 |
1,270 |
|
PLN/JPY
|
41.20 |
41.20 |
40.95 |
41.01 |
-0.24 |
41.01 |
185 |
8,331 |
0 |
0 |
43 |
16,580 |
|
ZAR/JPY
|
9.665 |
9.700 |
9.605 |
9.635 |
-0.025 |
9.635 |
3,866 |
70,565 |
0 |
0 |
139 |
38,320 |
|
NOK/JPY
|
16.695 |
16.695 |
16.520 |
16.545 |
-0.160 |
16.555 |
752 |
2,232 |
0 |
0 |
140 |
66,590 |
|
HKD/JPY
|
20.245 |
20.245 |
20.025 |
20.040 |
-0.220 |
20.050 |
31 |
689 |
0 |
0 |
124 |
78,570 |
|
SEK/JPY
|
15.985 |
15.985 |
15.850 |
15.870 |
-0.125 |
15.870 |
133 |
1,983 |
0 |
0 |
48 |
63,960 |
|
EUR/USD
|
1.1376 |
1.1410 |
1.1369 |
1.1393 |
+0.0023 |
1.1398 |
392 |
34,038 |
0 |
0 |
-0.47 |
71,570 |
|
GBP/USD
|
1.3218 |
1.3260 |
1.3209 |
1.3242 |
+0.0036 |
1.3251 |
272 |
1,450 |
0 |
0 |
-0.07 |
83,380 |
|
AUD/USD
|
0.7010 |
0.7040 |
0.7002 |
0.7027 |
+0.0017 |
0.7027 |
359 |
3,407 |
0 |
0 |
0.04 |
44,340 |
|
NZD/USD
|
0.5665 |
0.5676 |
0.5650 |
0.5665 |
+0.0012 |
0.5665 |
246 |
1,189 |
0 |
0 |
-0.26 |
35,960 |
|
USD/CAD
|
1.4145 |
1.4150 |
1.4137 |
1.4146 |
+0.0006 |
1.4144 |
122 |
799 |
0 |
0 |
0.72 |
61,610 |
|
GBP/CHF
|
1.0943 |
1.0989 |
1.0943 |
1.0975 |
+0.0023 |
1.0975 |
82 |
2,613 |
0 |
0 |
1.17 |
83,380 |
|
USD/CHF
|
0.8277 |
0.8300 |
0.8273 |
0.8282 |
+0.0001 |
0.8282 |
436 |
5,602 |
0 |
0 |
0.92 |
61,610 |
|
EUR/CHF
|
0.9420 |
0.9452 |
0.9420 |
0.9440 |
+0.0021 |
0.9440 |
71 |
1,211 |
0 |
0 |
0.66 |
71,570 |
|
EUR/AUD
|
1.6225 |
1.6246 |
1.6201 |
1.6210 |
-0.0020 |
1.6217 |
246 |
1,891 |
0 |
0 |
-0.75 |
71,570 |
|
GBP/AUD
|
1.8856 |
1.8873 |
1.8831 |
1.8853 |
+0.0004 |
1.8853 |
327 |
1,431 |
0 |
0 |
-0.22 |
83,380 |
|
EUR/GBP
|
0.8608 |
0.8611 |
0.8604 |
0.8611 |
+0.0006 |
0.8602 |
11 |
571 |
0 |
0 |
-0.31 |
71,570 |