くりっく３６５ マーケット情報 2026年09月17日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.245 |
156.330 |
155.315 |
155.950 |
-0.365 |
155.950 |
15,641 |
339,920 |
0 |
0 |
125 |
63,260 |
|
EUR/JPY
|
179.185 |
179.230 |
178.500 |
179.095 |
-0.190 |
179.015 |
482 |
25,605 |
0 |
0 |
74 |
73,430 |
|
GBP/JPY
|
209.09 |
209.16 |
207.87 |
208.35 |
-0.83 |
208.35 |
1,266 |
82,979 |
0 |
0 |
159 |
85,520 |
|
AUD/JPY
|
110.725 |
111.015 |
110.500 |
110.915 |
+0.100 |
110.885 |
1,970 |
39,396 |
0 |
0 |
93 |
45,410 |
|
CHF/JPY
|
189.30 |
189.31 |
188.48 |
189.20 |
0.00 |
189.20 |
309 |
48,180 |
0 |
0 |
-55 |
78,090 |
|
CAD/JPY
|
111.77 |
111.77 |
111.13 |
111.50 |
-0.30 |
111.50 |
118 |
5,330 |
0 |
0 |
41 |
45,700 |
|
NZD/JPY
|
89.36 |
89.52 |
89.15 |
89.43 |
+0.13 |
89.43 |
1,200 |
21,619 |
0 |
0 |
38 |
37,230 |
|
TRY/JPY
|
3.21 |
3.21 |
3.16 |
3.19 |
-0.04 |
3.19 |
25,579 |
1,725,866 |
0 |
0 |
24 |
1,310 |
|
PLN/JPY
|
40.97 |
41.11 |
40.93 |
41.11 |
+0.04 |
41.08 |
856 |
8,429 |
0 |
0 |
38 |
16,980 |
|
ZAR/JPY
|
9.515 |
9.590 |
9.510 |
9.590 |
+0.050 |
9.590 |
2,648 |
70,456 |
0 |
0 |
0 |
39,400 |
|
NOK/JPY
|
16.565 |
16.575 |
16.495 |
16.560 |
-0.030 |
16.560 |
226 |
2,056 |
0 |
0 |
130 |
67,920 |
|
HKD/JPY
|
19.915 |
19.935 |
19.835 |
19.890 |
-0.040 |
19.880 |
62 |
686 |
0 |
0 |
152 |
80,680 |
|
SEK/JPY
|
15.830 |
15.880 |
15.825 |
15.880 |
+0.050 |
15.880 |
47 |
2,065 |
0 |
0 |
41 |
66,000 |
|
EUR/USD
|
1.1467 |
1.1495 |
1.1457 |
1.1476 |
+0.0008 |
1.1476 |
349 |
32,954 |
0 |
0 |
-0.47 |
73,430 |
|
GBP/USD
|
1.3375 |
1.3410 |
1.3343 |
1.3356 |
-0.0022 |
1.3356 |
104 |
1,418 |
0 |
0 |
-0.07 |
85,520 |
|
AUD/USD
|
0.7092 |
0.7122 |
0.7083 |
0.7108 |
+0.0019 |
0.7108 |
141 |
3,124 |
0 |
0 |
0.06 |
45,410 |
|
NZD/USD
|
0.5713 |
0.5747 |
0.5713 |
0.5732 |
+0.0024 |
0.5732 |
580 |
1,019 |
0 |
0 |
-0.21 |
37,230 |
|
USD/CAD
|
1.3991 |
1.4000 |
1.3980 |
1.3990 |
-0.0001 |
1.3990 |
12 |
687 |
0 |
0 |
2.02 |
63,260 |
|
GBP/CHF
|
1.1050 |
1.1067 |
1.0996 |
1.1015 |
-0.0031 |
1.1015 |
126 |
2,461 |
0 |
0 |
1.14 |
85,520 |
|
USD/CHF
|
0.8261 |
0.8262 |
0.8224 |
0.8249 |
-0.0012 |
0.8249 |
324 |
5,554 |
0 |
0 |
0.91 |
63,260 |
|
EUR/CHF
|
0.9466 |
0.9478 |
0.9458 |
0.9461 |
-0.0001 |
0.9465 |
39 |
1,101 |
0 |
0 |
0.66 |
73,430 |
|
EUR/AUD
|
1.6179 |
1.6179 |
1.6116 |
1.6138 |
-0.0047 |
1.6138 |
47 |
1,797 |
0 |
0 |
-0.76 |
73,430 |
|
GBP/AUD
|
1.8884 |
1.8885 |
1.8758 |
1.8782 |
-0.0118 |
1.8782 |
124 |
1,082 |
0 |
0 |
-0.25 |
85,520 |
|
EUR/GBP
|
0.8571 |
0.8605 |
0.8565 |
0.8593 |
+0.0011 |
0.8593 |
28 |
570 |
0 |
0 |
-0.31 |
73,430 |