くりっく３６５ マーケット情報 2026年09月18日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
155.960 |
158.060 |
155.880 |
156.740 |
+0.790 |
156.740 |
49,452 |
339,324 |
0 |
0 |
0 |
63,260 |
|
EUR/JPY
|
179.045 |
181.570 |
178.985 |
180.075 |
+0.980 |
180.075 |
3,875 |
25,036 |
0 |
0 |
0 |
73,430 |
|
GBP/JPY
|
208.40 |
211.27 |
208.24 |
209.97 |
+1.62 |
209.93 |
3,749 |
83,251 |
0 |
0 |
0 |
85,520 |
|
AUD/JPY
|
110.860 |
112.605 |
110.840 |
111.700 |
+0.785 |
111.700 |
6,852 |
39,072 |
0 |
0 |
0 |
45,410 |
|
CHF/JPY
|
189.30 |
191.66 |
189.29 |
190.69 |
+1.49 |
190.75 |
1,972 |
48,217 |
0 |
0 |
0 |
78,090 |
|
CAD/JPY
|
111.54 |
112.90 |
111.54 |
112.04 |
+0.54 |
112.04 |
811 |
5,049 |
0 |
0 |
0 |
45,700 |
|
NZD/JPY
|
89.39 |
90.35 |
89.26 |
89.71 |
+0.28 |
89.71 |
4,690 |
21,414 |
0 |
0 |
0 |
37,230 |
|
TRY/JPY
|
3.20 |
3.24 |
3.16 |
3.19 |
0.00 |
3.19 |
42,702 |
1,714,034 |
0 |
0 |
0 |
1,310 |
|
PLN/JPY
|
41.11 |
41.59 |
41.11 |
41.29 |
+0.18 |
41.29 |
146 |
8,408 |
0 |
0 |
0 |
16,980 |
|
ZAR/JPY
|
9.595 |
9.725 |
9.585 |
9.645 |
+0.055 |
9.645 |
7,747 |
70,994 |
0 |
0 |
0 |
39,400 |
|
NOK/JPY
|
16.560 |
16.770 |
16.560 |
16.660 |
+0.100 |
16.660 |
497 |
1,999 |
0 |
0 |
0 |
67,920 |
|
HKD/JPY
|
19.885 |
20.130 |
19.885 |
19.980 |
+0.090 |
19.980 |
49 |
685 |
0 |
0 |
0 |
80,680 |
|
SEK/JPY
|
15.890 |
16.085 |
15.890 |
15.940 |
+0.060 |
15.940 |
266 |
1,949 |
0 |
0 |
0 |
66,000 |
|
EUR/USD
|
1.1479 |
1.1492 |
1.1457 |
1.1481 |
+0.0005 |
1.1488 |
663 |
33,471 |
0 |
0 |
-0.47 |
73,430 |
|
GBP/USD
|
1.3361 |
1.3395 |
1.3338 |
1.3395 |
+0.0039 |
1.3395 |
138 |
1,399 |
0 |
0 |
-0.07 |
85,520 |
|
AUD/USD
|
0.7108 |
0.7133 |
0.7105 |
0.7128 |
+0.0020 |
0.7128 |
165 |
3,121 |
0 |
0 |
0.05 |
45,410 |
|
NZD/USD
|
0.5730 |
0.5734 |
0.5707 |
0.5723 |
-0.0009 |
0.5723 |
239 |
1,122 |
0 |
0 |
-0.22 |
37,230 |
|
USD/CAD
|
1.3980 |
1.4014 |
1.3980 |
1.3998 |
+0.0008 |
1.3989 |
24 |
687 |
0 |
0 |
0.73 |
63,260 |
|
GBP/CHF
|
1.1018 |
1.1028 |
1.1007 |
1.1009 |
-0.0006 |
1.1009 |
17 |
2,468 |
0 |
0 |
1.14 |
85,520 |
|
USD/CHF
|
0.8249 |
0.8259 |
0.8219 |
0.8219 |
-0.0030 |
0.8219 |
415 |
5,605 |
0 |
0 |
0.9 |
63,260 |
|
EUR/CHF
|
0.9468 |
0.9470 |
0.9438 |
0.9441 |
-0.0020 |
0.9441 |
33 |
1,086 |
0 |
0 |
0.64 |
73,430 |
|
EUR/AUD
|
1.6127 |
1.6136 |
1.6087 |
1.6112 |
-0.0026 |
1.6121 |
260 |
1,586 |
0 |
0 |
-0.73 |
73,430 |
|
GBP/AUD
|
1.8780 |
1.8811 |
1.8735 |
1.8792 |
+0.0010 |
1.8798 |
174 |
1,158 |
0 |
0 |
-0.21 |
85,520 |
|
EUR/GBP
|
0.8592 |
0.8592 |
0.8573 |
0.8573 |
-0.0020 |
0.8576 |
13 |
570 |
0 |
0 |
-0.32 |
73,430 |