くりっく３６５ マーケット情報 2026年09月23日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.350 |
158.420 |
157.345 |
158.370 |
+0.965 |
158.350 |
12,735 |
341,817 |
0 |
0 |
377 |
61,610 |
|
EUR/JPY
|
180.175 |
180.430 |
180.020 |
180.275 |
+0.100 |
180.250 |
385 |
24,833 |
0 |
0 |
215 |
71,570 |
|
GBP/JPY
|
210.10 |
210.20 |
209.48 |
209.68 |
-0.33 |
209.68 |
723 |
83,208 |
0 |
0 |
466 |
83,380 |
|
AUD/JPY
|
112.035 |
112.125 |
111.285 |
111.490 |
-0.515 |
111.490 |
2,587 |
39,950 |
0 |
0 |
275 |
44,340 |
|
CHF/JPY
|
191.87 |
192.08 |
191.70 |
191.88 |
+0.08 |
191.88 |
340 |
50,014 |
0 |
0 |
-176 |
75,890 |
|
CAD/JPY
|
111.97 |
112.32 |
111.86 |
112.31 |
+0.32 |
112.27 |
88 |
5,025 |
0 |
0 |
120 |
44,580 |
|
NZD/JPY
|
90.21 |
90.22 |
89.68 |
89.82 |
-0.36 |
89.82 |
777 |
21,514 |
0 |
0 |
99 |
35,960 |
|
TRY/JPY
|
3.21 |
3.26 |
3.20 |
3.25 |
+0.02 |
3.25 |
22,141 |
1,723,324 |
0 |
0 |
71 |
1,270 |
|
PLN/JPY
|
41.26 |
41.26 |
41.10 |
41.17 |
-0.24 |
41.17 |
18 |
8,409 |
0 |
0 |
93 |
16,580 |
|
ZAR/JPY
|
9.690 |
9.740 |
9.630 |
9.680 |
-0.045 |
9.680 |
5,855 |
71,737 |
0 |
0 |
0 |
38,320 |
|
NOK/JPY
|
16.675 |
16.695 |
16.640 |
16.690 |
+0.020 |
16.690 |
111 |
2,019 |
0 |
0 |
435 |
66,590 |
|
HKD/JPY
|
20.090 |
20.190 |
20.090 |
20.185 |
+0.110 |
20.185 |
70 |
690 |
0 |
0 |
338 |
78,570 |
|
SEK/JPY
|
16.005 |
16.035 |
15.970 |
15.980 |
+0.020 |
15.970 |
16 |
1,956 |
0 |
0 |
120 |
63,960 |
|
EUR/USD
|
1.1447 |
1.1450 |
1.1371 |
1.1388 |
-0.0055 |
1.1385 |
542 |
33,626 |
0 |
0 |
-1.4 |
71,570 |
|
GBP/USD
|
1.3346 |
1.3346 |
1.3232 |
1.3245 |
-0.0095 |
1.3242 |
169 |
1,370 |
0 |
0 |
-0.21 |
83,380 |
|
AUD/USD
|
0.7117 |
0.7117 |
0.7026 |
0.7040 |
-0.0075 |
0.7040 |
368 |
3,213 |
0 |
0 |
0.14 |
44,340 |
|
NZD/USD
|
0.5728 |
0.5728 |
0.5665 |
0.5673 |
-0.0059 |
0.5673 |
338 |
1,212 |
0 |
0 |
-0.67 |
35,960 |
|
USD/CAD
|
1.4083 |
1.4100 |
1.4083 |
1.4098 |
+0.0019 |
1.4098 |
9 |
689 |
0 |
0 |
0.69 |
61,610 |
|
GBP/CHF
|
1.0953 |
1.0953 |
1.0917 |
1.0917 |
-0.0029 |
1.0922 |
24 |
2,603 |
0 |
0 |
3.49 |
83,380 |
|
USD/CHF
|
0.8209 |
0.8260 |
0.8208 |
0.8247 |
+0.0040 |
0.8247 |
403 |
5,753 |
0 |
0 |
2.77 |
61,610 |
|
EUR/CHF
|
0.9394 |
0.9399 |
0.9394 |
0.9395 |
0.0000 |
0.9391 |
44 |
1,205 |
0 |
0 |
1.99 |
71,570 |
|
EUR/AUD
|
1.6097 |
1.6190 |
1.6082 |
1.6175 |
+0.0085 |
1.6175 |
113 |
1,725 |
0 |
0 |
-2.24 |
71,570 |
|
GBP/AUD
|
1.8747 |
1.8839 |
1.8743 |
1.8808 |
+0.0062 |
1.8808 |
201 |
1,228 |
0 |
0 |
-0.65 |
83,380 |
|
EUR/GBP
|
0.8581 |
0.8599 |
0.8581 |
0.8599 |
+0.0017 |
0.8599 |
14 |
570 |
0 |
0 |
-0.92 |
71,570 |