くりっく３６５ マーケット情報 2026年09月16日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
155.140 |
156.420 |
154.800 |
156.315 |
+1.210 |
156.315 |
17,997 |
339,806 |
0 |
0 |
785 |
63,260 |
|
EUR/JPY
|
178.980 |
179.365 |
178.690 |
179.285 |
+0.280 |
179.205 |
652 |
25,535 |
0 |
0 |
480 |
73,430 |
|
GBP/JPY
|
209.04 |
209.48 |
208.40 |
209.18 |
+0.13 |
209.14 |
1,096 |
83,131 |
0 |
0 |
996 |
85,520 |
|
AUD/JPY
|
110.595 |
110.860 |
110.435 |
110.815 |
+0.175 |
110.790 |
1,932 |
39,493 |
0 |
0 |
599 |
45,410 |
|
CHF/JPY
|
189.45 |
189.78 |
188.97 |
189.20 |
-0.23 |
189.20 |
314 |
48,087 |
0 |
0 |
-310 |
78,090 |
|
CAD/JPY
|
111.42 |
111.80 |
111.19 |
111.80 |
+0.39 |
111.73 |
98 |
5,270 |
0 |
0 |
250 |
45,700 |
|
NZD/JPY
|
89.34 |
89.41 |
89.05 |
89.30 |
-0.01 |
89.30 |
1,364 |
21,582 |
0 |
0 |
252 |
37,230 |
|
TRY/JPY
|
3.17 |
3.24 |
3.17 |
3.23 |
+0.03 |
3.23 |
32,868 |
1,721,515 |
0 |
0 |
141 |
1,310 |
|
PLN/JPY
|
41.25 |
41.31 |
41.00 |
41.07 |
-0.15 |
41.07 |
90 |
9,211 |
0 |
0 |
203 |
16,980 |
|
ZAR/JPY
|
9.550 |
9.575 |
9.500 |
9.540 |
-0.005 |
9.540 |
3,841 |
71,121 |
0 |
0 |
884 |
39,400 |
|
NOK/JPY
|
16.605 |
16.640 |
16.555 |
16.590 |
-0.005 |
16.580 |
60 |
2,053 |
0 |
0 |
868 |
67,920 |
|
HKD/JPY
|
19.800 |
19.930 |
19.750 |
19.930 |
+0.170 |
19.930 |
92 |
660 |
0 |
0 |
693 |
80,680 |
|
SEK/JPY
|
15.865 |
15.890 |
15.830 |
15.830 |
-0.025 |
15.830 |
49 |
2,037 |
0 |
0 |
240 |
66,000 |
|
EUR/USD
|
1.1538 |
1.1554 |
1.1465 |
1.1468 |
-0.0069 |
1.1463 |
1,092 |
32,942 |
0 |
0 |
-1.4 |
73,430 |
|
GBP/USD
|
1.3475 |
1.3486 |
1.3377 |
1.3378 |
-0.0101 |
1.3378 |
300 |
1,430 |
0 |
0 |
-0.17 |
85,520 |
|
AUD/USD
|
0.7133 |
0.7136 |
0.7074 |
0.7089 |
-0.0039 |
0.7085 |
195 |
3,120 |
0 |
0 |
0.19 |
45,410 |
|
NZD/USD
|
0.5757 |
0.5763 |
0.5708 |
0.5708 |
-0.0052 |
0.5708 |
212 |
1,019 |
0 |
0 |
-0.6 |
37,230 |
|
USD/CAD
|
1.3930 |
1.3994 |
1.3927 |
1.3991 |
+0.0080 |
1.3991 |
22 |
687 |
0 |
0 |
0.69 |
63,260 |
|
GBP/CHF
|
1.1023 |
1.1046 |
1.1009 |
1.1046 |
+0.0008 |
1.1046 |
68 |
2,459 |
0 |
0 |
3.38 |
85,520 |
|
USD/CHF
|
0.8188 |
0.8261 |
0.8173 |
0.8261 |
+0.0074 |
0.8261 |
448 |
5,610 |
0 |
0 |
2.63 |
63,260 |
|
EUR/CHF
|
0.9446 |
0.9462 |
0.9446 |
0.9462 |
+0.0015 |
0.9467 |
26 |
1,128 |
0 |
0 |
1.86 |
73,430 |
|
EUR/AUD
|
1.6200 |
1.6200 |
1.6154 |
1.6185 |
-0.0002 |
1.6178 |
44 |
1,804 |
0 |
0 |
-2.28 |
73,430 |
|
GBP/AUD
|
1.8896 |
1.8913 |
1.8864 |
1.8900 |
+0.0008 |
1.8881 |
205 |
1,145 |
0 |
0 |
-0.7 |
85,520 |
|
EUR/GBP
|
0.8564 |
0.8582 |
0.8564 |
0.8582 |
+0.0022 |
0.8570 |
30 |
568 |
0 |
0 |
-0.95 |
73,430 |