くりっく３６５ マーケット情報 2026年09月29日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.435 |
157.730 |
156.970 |
157.310 |
-0.075 |
157.285 |
13,758 |
337,862 |
0 |
0 |
126 |
62,280 |
|
EUR/JPY
|
178.965 |
179.105 |
178.125 |
178.390 |
-0.575 |
178.390 |
1,232 |
23,685 |
0 |
0 |
72 |
71,650 |
|
GBP/JPY
|
208.62 |
208.71 |
207.87 |
208.16 |
-0.47 |
208.13 |
472 |
82,799 |
0 |
0 |
157 |
83,590 |
|
AUD/JPY
|
110.495 |
110.700 |
109.680 |
109.915 |
-0.510 |
109.915 |
3,208 |
40,267 |
0 |
0 |
97 |
44,340 |
|
CHF/JPY
|
189.15 |
189.26 |
188.36 |
188.58 |
-0.59 |
188.65 |
1,341 |
51,950 |
0 |
0 |
-60 |
75,800 |
|
CAD/JPY
|
110.96 |
111.05 |
110.80 |
110.87 |
-0.18 |
110.87 |
12 |
5,329 |
0 |
0 |
40 |
44,620 |
|
NZD/JPY
|
89.22 |
89.33 |
88.60 |
88.72 |
-0.45 |
88.72 |
2,120 |
21,634 |
0 |
0 |
34 |
35,760 |
|
TRY/JPY
|
3.22 |
3.23 |
3.19 |
3.22 |
-0.01 |
3.22 |
19,426 |
1,733,486 |
0 |
0 |
22 |
1,280 |
|
PLN/JPY
|
40.92 |
40.96 |
40.78 |
40.79 |
-0.16 |
40.83 |
691 |
7,581 |
0 |
0 |
33 |
16,460 |
|
ZAR/JPY
|
9.585 |
9.605 |
9.555 |
9.600 |
+0.020 |
9.595 |
3,001 |
70,229 |
0 |
0 |
125 |
38,260 |
|
NOK/JPY
|
16.505 |
16.515 |
16.370 |
16.385 |
-0.110 |
16.385 |
184 |
2,281 |
0 |
0 |
139 |
66,360 |
|
HKD/JPY
|
20.055 |
20.100 |
20.055 |
20.090 |
+0.045 |
20.045 |
3 |
687 |
0 |
0 |
293 |
79,400 |
|
SEK/JPY
|
15.790 |
15.795 |
15.705 |
15.740 |
-0.080 |
15.740 |
42 |
1,986 |
0 |
0 |
38 |
63,460 |
|
EUR/USD
|
1.1372 |
1.1372 |
1.1313 |
1.1340 |
-0.0025 |
1.1336 |
367 |
33,918 |
0 |
0 |
-0.47 |
71,650 |
|
GBP/USD
|
1.3251 |
1.3251 |
1.3202 |
1.3225 |
-0.0030 |
1.3225 |
126 |
1,374 |
0 |
0 |
-0.07 |
83,590 |
|
AUD/USD
|
0.7011 |
0.7021 |
0.6968 |
0.6984 |
-0.0032 |
0.6984 |
260 |
3,459 |
0 |
0 |
0.11 |
44,340 |
|
NZD/USD
|
0.5668 |
0.5668 |
0.5626 |
0.5641 |
-0.0036 |
0.5639 |
217 |
1,337 |
0 |
0 |
-0.23 |
35,760 |
|
USD/CAD
|
1.4192 |
1.4200 |
1.4176 |
1.4185 |
+0.0015 |
1.4191 |
64 |
791 |
0 |
0 |
0 |
62,280 |
|
GBP/CHF
|
1.1027 |
1.1043 |
1.1023 |
1.1027 |
-0.0001 |
1.1034 |
72 |
2,523 |
0 |
0 |
1.18 |
83,590 |
|
USD/CHF
|
0.8320 |
0.8360 |
0.8316 |
0.8342 |
+0.0024 |
0.8342 |
254 |
5,514 |
0 |
0 |
0.95 |
62,280 |
|
EUR/CHF
|
0.9458 |
0.9469 |
0.9458 |
0.9460 |
+0.0003 |
0.9456 |
7 |
1,204 |
0 |
0 |
0.68 |
71,650 |
|
EUR/AUD
|
1.6201 |
1.6270 |
1.6170 |
1.6225 |
+0.0020 |
1.6225 |
148 |
1,901 |
0 |
0 |
-0.9 |
71,650 |
|
GBP/AUD
|
1.8889 |
1.8958 |
1.8882 |
1.8947 |
+0.0069 |
1.8934 |
418 |
1,614 |
0 |
0 |
-0.39 |
83,590 |
|
EUR/GBP
|
0.8582 |
0.8584 |
0.8567 |
0.8567 |
-0.0012 |
0.8570 |
41 |
567 |
0 |
0 |
-0.32 |
71,650 |