くりっく３６５ マーケット情報 2026年09月28日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.425 |
157.865 |
156.500 |
157.385 |
+0.150 |
157.385 |
19,488 |
337,805 |
0 |
0 |
161 |
62,280 |
|
EUR/JPY
|
179.175 |
179.705 |
178.195 |
178.965 |
-0.220 |
178.965 |
806 |
24,251 |
0 |
0 |
78 |
71,650 |
|
GBP/JPY
|
208.38 |
208.98 |
207.70 |
208.63 |
+0.27 |
208.63 |
1,588 |
82,809 |
0 |
0 |
203 |
83,590 |
|
AUD/JPY
|
110.480 |
110.875 |
109.910 |
110.425 |
-0.060 |
110.425 |
3,275 |
39,881 |
0 |
0 |
118 |
44,340 |
|
CHF/JPY
|
189.81 |
190.28 |
188.49 |
189.17 |
-0.60 |
189.17 |
2,122 |
51,411 |
0 |
0 |
-56 |
75,800 |
|
CAD/JPY
|
111.40 |
111.50 |
110.64 |
111.05 |
-0.13 |
111.05 |
368 |
5,331 |
0 |
0 |
0 |
44,620 |
|
NZD/JPY
|
89.10 |
89.50 |
88.70 |
89.17 |
+0.09 |
89.17 |
2,168 |
21,682 |
0 |
0 |
44 |
35,760 |
|
TRY/JPY
|
3.23 |
3.23 |
3.16 |
3.23 |
+0.01 |
3.21 |
36,401 |
1,730,165 |
0 |
0 |
23 |
1,280 |
|
PLN/JPY
|
41.09 |
41.11 |
40.77 |
40.95 |
-0.06 |
40.95 |
191 |
8,220 |
0 |
0 |
44 |
16,460 |
|
ZAR/JPY
|
9.675 |
9.675 |
9.535 |
9.580 |
-0.055 |
9.580 |
5,844 |
71,006 |
0 |
0 |
157 |
38,260 |
|
NOK/JPY
|
16.550 |
16.585 |
16.460 |
16.495 |
-0.050 |
16.495 |
209 |
2,257 |
0 |
0 |
156 |
66,360 |
|
HKD/JPY
|
20.085 |
20.120 |
19.975 |
20.045 |
+0.005 |
20.065 |
17 |
687 |
0 |
0 |
382 |
79,400 |
|
SEK/JPY
|
15.855 |
15.880 |
15.750 |
15.820 |
-0.050 |
15.800 |
143 |
1,980 |
0 |
0 |
65 |
63,460 |
|
EUR/USD
|
1.1381 |
1.1391 |
1.1355 |
1.1365 |
-0.0028 |
1.1371 |
903 |
33,903 |
0 |
0 |
-0.67 |
71,650 |
|
GBP/USD
|
1.3230 |
1.3271 |
1.3226 |
1.3255 |
+0.0013 |
1.3251 |
58 |
1,443 |
0 |
0 |
-0.04 |
83,590 |
|
AUD/USD
|
0.7020 |
0.7030 |
0.7007 |
0.7016 |
-0.0011 |
0.7016 |
136 |
3,409 |
0 |
0 |
0.09 |
44,340 |
|
NZD/USD
|
0.5660 |
0.5684 |
0.5648 |
0.5677 |
+0.0012 |
0.5665 |
282 |
1,196 |
0 |
0 |
-0.26 |
35,760 |
|
USD/CAD
|
1.4156 |
1.4170 |
1.4154 |
1.4170 |
+0.0024 |
1.4177 |
28 |
819 |
0 |
0 |
1.42 |
62,280 |
|
GBP/CHF
|
1.0977 |
1.1039 |
1.0974 |
1.1028 |
+0.0053 |
1.1025 |
72 |
2,585 |
0 |
0 |
1.33 |
83,590 |
|
USD/CHF
|
0.8291 |
0.8327 |
0.8291 |
0.8318 |
+0.0036 |
0.8321 |
220 |
5,581 |
0 |
0 |
1.05 |
62,280 |
|
EUR/CHF
|
0.9442 |
0.9464 |
0.9442 |
0.9457 |
+0.0017 |
0.9461 |
16 |
1,203 |
0 |
0 |
0.66 |
71,650 |
|
EUR/AUD
|
1.6229 |
1.6229 |
1.6171 |
1.6205 |
-0.0005 |
1.6205 |
150 |
1,892 |
0 |
0 |
-1.16 |
71,650 |
|
GBP/AUD
|
1.8870 |
1.8911 |
1.8857 |
1.8878 |
+0.0025 |
1.8886 |
267 |
1,496 |
0 |
0 |
-0.31 |
83,590 |
|
EUR/GBP
|
0.8603 |
0.8603 |
0.8567 |
0.8579 |
-0.0032 |
0.8581 |
42 |
574 |
0 |
0 |
-0.48 |
71,650 |