くりっく３６５ マーケット情報 2026年09月22日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.355 |
157.785 |
156.820 |
157.405 |
0.000 |
157.405 |
14,254 |
339,624 |
339,624 |
162,692 |
0 |
61,610 |
|
EUR/JPY
|
180.420 |
180.800 |
179.770 |
180.175 |
-0.280 |
180.175 |
724 |
24,987 |
24,987 |
11,720 |
0 |
71,570 |
|
GBP/JPY
|
210.31 |
210.87 |
209.55 |
210.01 |
-0.39 |
210.01 |
1,103 |
83,566 |
83,566 |
34,426 |
0 |
83,380 |
|
AUD/JPY
|
112.045 |
112.210 |
111.585 |
112.005 |
-0.060 |
111.980 |
2,461 |
39,587 |
28,655 |
39,587 |
0 |
44,340 |
|
CHF/JPY
|
191.57 |
192.24 |
191.25 |
191.80 |
+0.11 |
191.83 |
285 |
49,917 |
49,917 |
2,217 |
0 |
75,890 |
|
CAD/JPY
|
112.16 |
112.43 |
111.80 |
111.99 |
-0.24 |
111.93 |
92 |
5,029 |
5,029 |
2,339 |
0 |
44,580 |
|
NZD/JPY
|
89.97 |
90.54 |
89.63 |
90.18 |
+0.18 |
90.18 |
2,211 |
21,420 |
12,464 |
21,420 |
0 |
35,960 |
|
TRY/JPY
|
3.24 |
3.24 |
3.19 |
3.23 |
0.00 |
3.23 |
8,141 |
1,717,556 |
26,488 |
1,717,556 |
0 |
1,270 |
|
PLN/JPY
|
41.59 |
41.59 |
41.35 |
41.41 |
-0.11 |
41.41 |
30 |
8,408 |
8,408 |
4,346 |
0 |
16,580 |
|
ZAR/JPY
|
9.685 |
9.730 |
9.640 |
9.725 |
+0.035 |
9.725 |
4,309 |
70,560 |
12,267 |
70,560 |
361 |
38,320 |
|
NOK/JPY
|
16.670 |
16.730 |
16.600 |
16.670 |
0.000 |
16.670 |
400 |
1,962 |
1,894 |
1,962 |
0 |
66,590 |
|
HKD/JPY
|
20.095 |
20.095 |
20.000 |
20.075 |
+0.010 |
20.065 |
13 |
686 |
686 |
467 |
0 |
78,570 |
|
SEK/JPY
|
16.030 |
16.040 |
15.960 |
15.960 |
-0.045 |
16.005 |
17 |
1,955 |
1,955 |
966 |
0 |
63,960 |
|
EUR/USD
|
1.1471 |
1.1475 |
1.1430 |
1.1443 |
-0.0022 |
1.1449 |
222 |
33,435 |
16,083 |
33,435 |
-0.48 |
71,570 |
|
GBP/USD
|
1.3371 |
1.3383 |
1.3327 |
1.3340 |
-0.0029 |
1.3343 |
68 |
1,392 |
1,392 |
906 |
-0.07 |
83,380 |
|
AUD/USD
|
0.7122 |
0.7128 |
0.7094 |
0.7115 |
-0.0005 |
0.7115 |
137 |
3,114 |
1,402 |
3,114 |
0.02 |
44,340 |
|
NZD/USD
|
0.5717 |
0.5745 |
0.5698 |
0.5732 |
+0.0016 |
0.5729 |
1,013 |
1,046 |
125 |
1,046 |
-0.25 |
35,960 |
|
USD/CAD
|
1.4038 |
1.4079 |
1.4034 |
1.4079 |
+0.0059 |
1.4063 |
9 |
688 |
688 |
144 |
0.69 |
61,610 |
|
GBP/CHF
|
1.0979 |
1.0987 |
1.0939 |
1.0946 |
-0.0035 |
1.0949 |
67 |
2,582 |
260 |
2,582 |
1.15 |
83,380 |
|
USD/CHF
|
0.8210 |
0.8222 |
0.8185 |
0.8207 |
-0.0004 |
0.8207 |
206 |
5,646 |
413 |
5,646 |
0.92 |
61,610 |
|
EUR/CHF
|
0.9415 |
0.9415 |
0.9387 |
0.9395 |
-0.0025 |
0.9395 |
81 |
1,201 |
689 |
1,201 |
0.66 |
71,570 |
|
EUR/AUD
|
1.6109 |
1.6147 |
1.6087 |
1.6090 |
-0.0007 |
1.6090 |
31 |
1,689 |
1,689 |
405 |
-0.69 |
71,570 |
|
GBP/AUD
|
1.8783 |
1.8820 |
1.8746 |
1.8746 |
-0.0026 |
1.8751 |
48 |
1,190 |
1,190 |
389 |
-0.16 |
83,380 |
|
EUR/GBP
|
0.8575 |
0.8582 |
0.8571 |
0.8582 |
+0.0009 |
0.8580 |
12 |
569 |
429 |
569 |
-0.31 |
71,570 |