くりっく３６５ マーケット情報 2026年09月24日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.275 |
159.040 |
157.800 |
158.880 |
+0.510 |
158.880 |
20,482 |
342,836 |
0 |
0 |
128 |
61,610 |
|
EUR/JPY
|
180.230 |
180.760 |
179.515 |
180.700 |
+0.425 |
180.770 |
786 |
24,819 |
0 |
0 |
75 |
71,570 |
|
GBP/JPY
|
209.71 |
210.12 |
208.80 |
210.02 |
+0.34 |
210.02 |
1,020 |
83,169 |
0 |
0 |
160 |
83,380 |
|
AUD/JPY
|
111.455 |
111.665 |
110.795 |
111.350 |
-0.140 |
111.380 |
2,403 |
39,758 |
0 |
0 |
90 |
44,340 |
|
CHF/JPY
|
191.91 |
192.46 |
191.10 |
191.90 |
+0.02 |
191.90 |
629 |
50,079 |
0 |
0 |
-55 |
75,890 |
|
CAD/JPY
|
112.25 |
112.53 |
111.89 |
112.32 |
+0.01 |
112.38 |
157 |
5,034 |
0 |
0 |
44 |
44,580 |
|
NZD/JPY
|
89.89 |
90.06 |
89.53 |
89.90 |
+0.08 |
89.94 |
890 |
21,290 |
0 |
0 |
31 |
35,960 |
|
TRY/JPY
|
3.24 |
3.26 |
3.20 |
3.23 |
-0.02 |
3.23 |
37,252 |
1,714,529 |
0 |
0 |
23 |
1,270 |
|
PLN/JPY
|
41.14 |
41.25 |
40.99 |
41.25 |
+0.08 |
41.25 |
108 |
8,395 |
0 |
0 |
34 |
16,580 |
|
ZAR/JPY
|
9.690 |
9.690 |
9.625 |
9.660 |
-0.020 |
9.660 |
3,085 |
70,947 |
0 |
0 |
127 |
38,320 |
|
NOK/JPY
|
16.690 |
16.790 |
16.610 |
16.705 |
+0.015 |
16.705 |
374 |
1,951 |
0 |
0 |
160 |
66,590 |
|
HKD/JPY
|
20.180 |
20.260 |
20.130 |
20.260 |
+0.075 |
20.260 |
81 |
694 |
0 |
0 |
120 |
78,570 |
|
SEK/JPY
|
15.950 |
16.060 |
15.905 |
15.995 |
+0.015 |
16.020 |
102 |
1,912 |
0 |
0 |
45 |
63,960 |
|
EUR/USD
|
1.1387 |
1.1396 |
1.1360 |
1.1370 |
-0.0018 |
1.1372 |
1,180 |
34,146 |
0 |
0 |
-0.46 |
71,570 |
|
GBP/USD
|
1.3244 |
1.3250 |
1.3206 |
1.3206 |
-0.0039 |
1.3213 |
119 |
1,362 |
0 |
0 |
-0.07 |
83,380 |
|
AUD/USD
|
0.7038 |
0.7043 |
0.7004 |
0.7010 |
-0.0030 |
0.7010 |
311 |
3,217 |
0 |
0 |
0.04 |
44,340 |
|
NZD/USD
|
0.5678 |
0.5683 |
0.5653 |
0.5653 |
-0.0020 |
0.5657 |
243 |
1,220 |
0 |
0 |
-0.24 |
35,960 |
|
USD/CAD
|
1.4110 |
1.4140 |
1.4098 |
1.4140 |
+0.0042 |
1.4140 |
18 |
693 |
0 |
0 |
2.06 |
61,610 |
|
GBP/CHF
|
1.0918 |
1.0966 |
1.0906 |
1.0952 |
+0.0035 |
1.0945 |
73 |
2,618 |
0 |
0 |
1.15 |
83,380 |
|
USD/CHF
|
0.8246 |
0.8295 |
0.8231 |
0.8281 |
+0.0034 |
0.8284 |
387 |
5,580 |
0 |
0 |
0.92 |
61,610 |
|
EUR/CHF
|
0.9391 |
0.9431 |
0.9375 |
0.9419 |
+0.0024 |
0.9419 |
147 |
1,204 |
0 |
0 |
0.66 |
71,570 |
|
EUR/AUD
|
1.6168 |
1.6230 |
1.6168 |
1.6230 |
+0.0055 |
1.6226 |
48 |
1,736 |
0 |
0 |
-0.72 |
71,570 |
|
GBP/AUD
|
1.8818 |
1.8849 |
1.8814 |
1.8849 |
+0.0041 |
1.8852 |
76 |
1,229 |
0 |
0 |
-0.19 |
83,380 |
|
EUR/GBP
|
0.8600 |
0.8609 |
0.8597 |
0.8605 |
+0.0006 |
0.8607 |
15 |
568 |
0 |
0 |
-0.31 |
71,570 |