くりっく３６５ マーケット情報 2026年09月21日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.865 |
157.525 |
156.570 |
157.405 |
+0.665 |
157.405 |
12,931 |
339,545 |
0 |
0 |
0 |
61,610 |
|
EUR/JPY
|
180.115 |
180.810 |
179.880 |
180.455 |
+0.380 |
180.455 |
734 |
24,965 |
0 |
0 |
0 |
71,570 |
|
GBP/JPY
|
210.08 |
210.77 |
209.71 |
210.40 |
+0.43 |
210.40 |
1,018 |
83,477 |
0 |
0 |
0 |
83,380 |
|
AUD/JPY
|
111.700 |
112.310 |
111.545 |
112.065 |
+0.365 |
112.065 |
2,382 |
39,227 |
0 |
0 |
0 |
44,340 |
|
CHF/JPY
|
190.89 |
191.92 |
190.50 |
191.69 |
+1.00 |
191.72 |
1,903 |
49,823 |
0 |
0 |
0 |
75,890 |
|
CAD/JPY
|
112.16 |
112.39 |
112.01 |
112.23 |
+0.19 |
112.16 |
94 |
5,049 |
0 |
0 |
0 |
44,580 |
|
NZD/JPY
|
89.83 |
90.21 |
89.55 |
90.00 |
+0.29 |
89.96 |
1,167 |
21,179 |
0 |
0 |
0 |
35,960 |
|
TRY/JPY
|
3.19 |
3.24 |
3.18 |
3.23 |
+0.04 |
3.23 |
7,248 |
1,714,592 |
0 |
0 |
0 |
1,270 |
|
PLN/JPY
|
41.30 |
41.52 |
41.25 |
41.52 |
+0.23 |
41.52 |
16 |
8,410 |
0 |
0 |
0 |
16,580 |
|
ZAR/JPY
|
9.655 |
9.700 |
9.635 |
9.690 |
+0.045 |
9.690 |
2,842 |
71,105 |
0 |
0 |
0 |
38,320 |
|
NOK/JPY
|
16.690 |
16.715 |
16.625 |
16.670 |
+0.010 |
16.670 |
417 |
1,922 |
0 |
0 |
0 |
66,590 |
|
HKD/JPY
|
19.990 |
20.075 |
19.990 |
20.065 |
+0.085 |
20.065 |
10 |
686 |
0 |
0 |
0 |
78,570 |
|
SEK/JPY
|
15.960 |
16.035 |
15.950 |
16.005 |
+0.065 |
16.005 |
60 |
1,952 |
0 |
0 |
0 |
63,960 |
|
EUR/USD
|
1.1482 |
1.1495 |
1.1465 |
1.1465 |
-0.0016 |
1.1465 |
188 |
33,378 |
0 |
0 |
-0.49 |
71,570 |
|
GBP/USD
|
1.3391 |
1.3400 |
1.3369 |
1.3369 |
-0.0026 |
1.3369 |
59 |
1,398 |
0 |
0 |
-0.07 |
83,380 |
|
AUD/USD
|
0.7126 |
0.7139 |
0.7117 |
0.7120 |
-0.0008 |
0.7120 |
156 |
3,129 |
0 |
0 |
0.04 |
44,340 |
|
NZD/USD
|
0.5726 |
0.5735 |
0.5716 |
0.5716 |
-0.0007 |
0.5716 |
156 |
1,020 |
0 |
0 |
-0.23 |
35,960 |
|
USD/CAD
|
1.3991 |
1.4023 |
1.3991 |
1.4020 |
+0.0022 |
1.4038 |
22 |
686 |
0 |
0 |
0.73 |
61,610 |
|
GBP/CHF
|
1.1012 |
1.1015 |
1.0978 |
1.0981 |
-0.0028 |
1.0977 |
81 |
2,538 |
0 |
0 |
1.16 |
83,380 |
|
USD/CHF
|
0.8220 |
0.8240 |
0.8206 |
0.8211 |
-0.0008 |
0.8211 |
121 |
5,617 |
0 |
0 |
0.91 |
61,610 |
|
EUR/CHF
|
0.9439 |
0.9454 |
0.9415 |
0.9420 |
-0.0021 |
0.9414 |
107 |
1,175 |
0 |
0 |
0.66 |
71,570 |
|
EUR/AUD
|
1.6122 |
1.6122 |
1.6092 |
1.6097 |
-0.0015 |
1.6106 |
126 |
1,690 |
0 |
0 |
-0.74 |
71,570 |
|
GBP/AUD
|
1.8799 |
1.8799 |
1.8768 |
1.8772 |
-0.0020 |
1.8781 |
260 |
1,198 |
0 |
0 |
-0.2 |
83,380 |
|
EUR/GBP
|
0.8576 |
0.8577 |
0.8573 |
0.8573 |
0.0000 |
0.8576 |
10 |
571 |
0 |
0 |
-0.31 |
71,570 |