くりっく３６５ マーケット情報 2026年10月02日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.050 |
158.205 |
156.940 |
157.840 |
-0.230 |
157.840 |
18,860 |
337,986 |
0 |
0 |
126 |
62,280 |
|
EUR/JPY
|
177.780 |
177.870 |
176.600 |
177.710 |
-0.020 |
177.710 |
2,435 |
23,246 |
0 |
0 |
71 |
71,650 |
|
GBP/JPY
|
208.59 |
209.09 |
207.73 |
209.06 |
+0.49 |
209.06 |
1,760 |
83,034 |
0 |
0 |
156 |
83,590 |
|
AUD/JPY
|
109.495 |
109.895 |
109.130 |
109.810 |
+0.260 |
109.830 |
2,767 |
40,150 |
0 |
0 |
0 |
44,340 |
|
CHF/JPY
|
190.16 |
191.03 |
189.85 |
190.47 |
+0.26 |
190.50 |
1,348 |
53,234 |
0 |
0 |
-57 |
75,800 |
|
CAD/JPY
|
111.12 |
111.12 |
110.50 |
110.72 |
+0.08 |
110.75 |
282 |
6,429 |
0 |
0 |
38 |
44,620 |
|
NZD/JPY
|
88.74 |
88.74 |
88.26 |
88.63 |
+0.07 |
88.66 |
1,043 |
20,764 |
0 |
0 |
32 |
35,760 |
|
TRY/JPY
|
3.23 |
3.23 |
3.18 |
3.22 |
-0.01 |
3.22 |
23,011 |
1,759,581 |
0 |
0 |
21 |
1,280 |
|
PLN/JPY
|
40.55 |
40.64 |
40.41 |
40.41 |
-0.22 |
40.53 |
679 |
4,400 |
0 |
0 |
24 |
16,460 |
|
ZAR/JPY
|
9.475 |
9.505 |
9.365 |
9.475 |
+0.005 |
9.475 |
6,193 |
68,419 |
0 |
0 |
130 |
38,260 |
|
NOK/JPY
|
16.405 |
16.420 |
16.320 |
16.420 |
+0.010 |
16.420 |
105 |
2,353 |
0 |
0 |
139 |
66,360 |
|
HKD/JPY
|
20.135 |
20.135 |
20.020 |
20.110 |
-0.025 |
20.110 |
14 |
718 |
0 |
0 |
133 |
79,400 |
|
SEK/JPY
|
15.710 |
15.745 |
15.690 |
15.735 |
+0.065 |
15.735 |
14 |
1,977 |
0 |
0 |
41 |
63,460 |
|
EUR/USD
|
1.1238 |
1.1285 |
1.1222 |
1.1252 |
+0.0008 |
1.1259 |
1,809 |
33,954 |
0 |
0 |
-0.47 |
71,650 |
|
GBP/USD
|
1.3199 |
1.3257 |
1.3183 |
1.3246 |
+0.0057 |
1.3246 |
196 |
1,270 |
0 |
0 |
-0.06 |
83,590 |
|
AUD/USD
|
0.6930 |
0.6977 |
0.6919 |
0.6960 |
+0.0029 |
0.6960 |
382 |
3,355 |
0 |
0 |
0 |
44,340 |
|
NZD/USD
|
0.5590 |
0.5640 |
0.5590 |
0.5617 |
+0.0009 |
0.5617 |
199 |
1,634 |
0 |
0 |
-0.24 |
35,760 |
|
USD/CAD
|
1.4220 |
1.4258 |
1.4197 |
1.4258 |
+0.0021 |
1.4252 |
335 |
1,219 |
0 |
0 |
0.75 |
62,280 |
|
GBP/CHF
|
1.0970 |
1.0979 |
1.0900 |
1.0974 |
+0.0009 |
1.0974 |
181 |
2,673 |
0 |
0 |
1.12 |
83,590 |
|
USD/CHF
|
0.8315 |
0.8324 |
0.8230 |
0.8296 |
-0.0011 |
0.8284 |
824 |
5,796 |
0 |
0 |
0.9 |
62,280 |
|
EUR/CHF
|
0.9346 |
0.9351 |
0.9267 |
0.9331 |
-0.0009 |
0.9327 |
287 |
1,349 |
0 |
0 |
0.63 |
71,650 |
|
EUR/AUD
|
1.6233 |
1.6245 |
1.6139 |
1.6200 |
-0.0022 |
1.6182 |
131 |
1,796 |
0 |
0 |
0 |
71,650 |
|
GBP/AUD
|
1.9050 |
1.9055 |
1.8959 |
1.9046 |
-0.0008 |
1.9040 |
1,003 |
1,966 |
0 |
0 |
0 |
83,590 |
|
EUR/GBP
|
0.8521 |
0.8521 |
0.8499 |
0.8499 |
-0.0019 |
0.8499 |
79 |
458 |
0 |
0 |
-0.32 |
71,650 |