くりっく３６５ マーケット情報 2026年09月30日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.320 |
157.525 |
156.365 |
157.385 |
+0.075 |
157.425 |
18,579 |
337,645 |
0 |
0 |
373 |
62,280 |
|
EUR/JPY
|
178.365 |
178.575 |
177.325 |
178.375 |
-0.015 |
178.355 |
1,689 |
23,271 |
0 |
0 |
213 |
71,650 |
|
GBP/JPY
|
208.08 |
208.90 |
206.87 |
208.80 |
+0.64 |
208.80 |
2,258 |
82,841 |
0 |
0 |
465 |
83,590 |
|
AUD/JPY
|
109.975 |
110.030 |
108.885 |
109.300 |
-0.615 |
109.320 |
4,639 |
40,553 |
0 |
0 |
402 |
44,340 |
|
CHF/JPY
|
188.60 |
188.75 |
187.63 |
188.34 |
-0.24 |
188.37 |
1,659 |
52,654 |
0 |
0 |
-187 |
75,800 |
|
CAD/JPY
|
110.62 |
110.80 |
110.18 |
110.60 |
-0.27 |
110.60 |
631 |
5,827 |
0 |
0 |
108 |
44,620 |
|
NZD/JPY
|
88.75 |
88.80 |
88.23 |
88.64 |
-0.08 |
88.69 |
3,412 |
20,624 |
0 |
0 |
110 |
35,760 |
|
TRY/JPY
|
3.22 |
3.22 |
3.17 |
3.22 |
0.00 |
3.22 |
34,386 |
1,744,766 |
0 |
0 |
68 |
1,280 |
|
PLN/JPY
|
40.82 |
40.90 |
40.61 |
40.85 |
+0.06 |
40.85 |
570 |
7,500 |
0 |
0 |
87 |
16,460 |
|
ZAR/JPY
|
9.585 |
9.605 |
9.530 |
9.585 |
-0.015 |
9.585 |
3,184 |
69,190 |
0 |
0 |
403 |
38,260 |
|
NOK/JPY
|
16.390 |
16.405 |
16.290 |
16.350 |
-0.035 |
16.360 |
256 |
2,293 |
0 |
0 |
438 |
66,360 |
|
HKD/JPY
|
19.940 |
20.045 |
19.940 |
20.045 |
-0.045 |
20.060 |
15 |
688 |
0 |
0 |
0 |
79,400 |
|
SEK/JPY
|
15.740 |
15.740 |
15.675 |
15.715 |
-0.025 |
15.715 |
26 |
1,983 |
0 |
0 |
92 |
63,460 |
|
EUR/USD
|
1.1342 |
1.1379 |
1.1326 |
1.1326 |
-0.0014 |
1.1329 |
593 |
33,930 |
0 |
0 |
-1.38 |
71,650 |
|
GBP/USD
|
1.3227 |
1.3300 |
1.3227 |
1.3260 |
+0.0035 |
1.3264 |
106 |
1,379 |
0 |
0 |
-0.23 |
83,590 |
|
AUD/USD
|
0.6985 |
0.6991 |
0.6942 |
0.6943 |
-0.0041 |
0.6945 |
456 |
3,393 |
0 |
0 |
0.42 |
44,340 |
|
NZD/USD
|
0.5637 |
0.5658 |
0.5632 |
0.5632 |
-0.0009 |
0.5632 |
82 |
1,375 |
0 |
0 |
-0.62 |
35,760 |
|
USD/CAD
|
1.4179 |
1.4230 |
1.4179 |
1.4230 |
+0.0045 |
1.4233 |
61 |
792 |
0 |
0 |
0.74 |
62,280 |
|
GBP/CHF
|
1.1034 |
1.1096 |
1.1034 |
1.1081 |
+0.0054 |
1.1087 |
117 |
2,553 |
0 |
0 |
3.58 |
83,590 |
|
USD/CHF
|
0.8345 |
0.8359 |
0.8325 |
0.8359 |
+0.0017 |
0.8359 |
260 |
5,638 |
0 |
0 |
2.85 |
62,280 |
|
EUR/CHF
|
0.9454 |
0.9486 |
0.9454 |
0.9467 |
+0.0007 |
0.9469 |
63 |
1,249 |
0 |
0 |
2.05 |
71,650 |
|
EUR/AUD
|
1.6232 |
1.6330 |
1.6219 |
1.6313 |
+0.0088 |
1.6313 |
224 |
1,822 |
0 |
0 |
-3.57 |
71,650 |
|
GBP/AUD
|
1.8933 |
1.9100 |
1.8922 |
1.9091 |
+0.0144 |
1.9098 |
769 |
1,393 |
0 |
0 |
-1.58 |
83,590 |
|
EUR/GBP
|
0.8572 |
0.8572 |
0.8541 |
0.8541 |
-0.0026 |
0.8541 |
216 |
475 |
0 |
0 |
-0.91 |
71,650 |