くりっく３６５ マーケット情報 2026年10月01日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.380 |
158.465 |
157.240 |
158.070 |
+0.685 |
158.070 |
18,929 |
339,064 |
0 |
0 |
130 |
62,280 |
|
EUR/JPY
|
178.340 |
179.295 |
176.750 |
177.730 |
-0.645 |
177.700 |
2,188 |
23,182 |
0 |
0 |
72 |
71,650 |
|
GBP/JPY
|
208.78 |
210.01 |
207.62 |
208.57 |
-0.23 |
208.57 |
2,919 |
83,458 |
0 |
0 |
162 |
83,590 |
|
AUD/JPY
|
109.320 |
110.115 |
108.710 |
109.550 |
+0.250 |
109.550 |
4,990 |
40,700 |
0 |
0 |
100 |
44,340 |
|
CHF/JPY
|
188.37 |
190.41 |
188.37 |
190.21 |
+1.87 |
190.21 |
1,146 |
53,289 |
0 |
0 |
-62 |
75,800 |
|
CAD/JPY
|
110.62 |
111.13 |
110.51 |
110.64 |
+0.04 |
111.14 |
567 |
6,330 |
0 |
0 |
39 |
44,620 |
|
NZD/JPY
|
88.70 |
89.06 |
88.10 |
88.56 |
-0.08 |
88.60 |
3,053 |
20,825 |
0 |
0 |
34 |
35,760 |
|
TRY/JPY
|
3.22 |
3.24 |
3.18 |
3.23 |
+0.01 |
3.23 |
29,056 |
1,752,260 |
0 |
0 |
21 |
1,280 |
|
PLN/JPY
|
40.91 |
41.08 |
40.40 |
40.63 |
-0.22 |
40.63 |
5,796 |
4,269 |
0 |
0 |
24 |
16,460 |
|
ZAR/JPY
|
9.585 |
9.640 |
9.415 |
9.470 |
-0.115 |
9.470 |
9,414 |
69,550 |
0 |
0 |
133 |
38,260 |
|
NOK/JPY
|
16.365 |
16.450 |
16.335 |
16.410 |
+0.060 |
16.410 |
278 |
2,354 |
0 |
0 |
140 |
66,360 |
|
HKD/JPY
|
20.090 |
20.180 |
20.075 |
20.135 |
+0.090 |
20.145 |
43 |
718 |
0 |
0 |
136 |
79,400 |
|
SEK/JPY
|
15.765 |
15.810 |
15.650 |
15.670 |
-0.045 |
15.725 |
25 |
1,980 |
0 |
0 |
43 |
63,460 |
|
EUR/USD
|
1.1332 |
1.1335 |
1.1215 |
1.1244 |
-0.0082 |
1.1244 |
956 |
34,468 |
0 |
0 |
-0.47 |
71,650 |
|
GBP/USD
|
1.3265 |
1.3271 |
1.3185 |
1.3189 |
-0.0071 |
1.3200 |
124 |
1,368 |
0 |
0 |
-0.07 |
83,590 |
|
AUD/USD
|
0.6949 |
0.6955 |
0.6905 |
0.6931 |
-0.0012 |
0.6931 |
322 |
3,359 |
0 |
0 |
0.07 |
44,340 |
|
NZD/USD
|
0.5633 |
0.5637 |
0.5600 |
0.5608 |
-0.0024 |
0.5608 |
265 |
1,588 |
0 |
0 |
-0.25 |
35,760 |
|
USD/CAD
|
1.4234 |
1.4260 |
1.4232 |
1.4237 |
+0.0007 |
1.4228 |
260 |
946 |
0 |
0 |
2.2 |
62,280 |
|
GBP/CHF
|
1.1083 |
1.1105 |
1.0960 |
1.0965 |
-0.0116 |
1.0965 |
431 |
2,649 |
0 |
0 |
1.16 |
83,590 |
|
USD/CHF
|
0.8351 |
0.8382 |
0.8296 |
0.8307 |
-0.0052 |
0.8307 |
411 |
5,787 |
0 |
0 |
0.93 |
62,280 |
|
EUR/CHF
|
0.9463 |
0.9469 |
0.9330 |
0.9340 |
-0.0127 |
0.9340 |
117 |
1,299 |
0 |
0 |
0.66 |
71,650 |
|
EUR/AUD
|
1.6320 |
1.6324 |
1.6215 |
1.6222 |
-0.0091 |
1.6222 |
145 |
1,843 |
0 |
0 |
-0.85 |
71,650 |
|
GBP/AUD
|
1.9095 |
1.9112 |
1.9030 |
1.9054 |
-0.0037 |
1.9042 |
45 |
1,418 |
0 |
0 |
-0.32 |
83,590 |
|
EUR/GBP
|
0.8538 |
0.8545 |
0.8507 |
0.8518 |
-0.0023 |
0.8518 |
74 |
458 |
0 |
0 |
-0.28 |
71,650 |