くりっく３６５ マーケット情報 2026年11月13日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.820 |
160.200 |
159.520 |
159.785 |
-0.090 |
159.785 |
10,894 |
360,115 |
0 |
0 |
126 |
63,090 |
|
EUR/JPY
|
176.665 |
177.100 |
176.025 |
176.115 |
-0.595 |
176.155 |
1,260 |
21,428 |
0 |
0 |
69 |
70,410 |
|
GBP/JPY
|
211.59 |
211.83 |
210.80 |
211.11 |
-0.48 |
211.17 |
1,439 |
82,787 |
0 |
0 |
171 |
84,230 |
|
AUD/JPY
|
108.840 |
108.960 |
108.155 |
108.280 |
-0.535 |
108.280 |
2,404 |
41,297 |
0 |
0 |
104 |
44,360 |
|
CHF/JPY
|
191.45 |
191.50 |
190.17 |
190.38 |
-1.06 |
190.38 |
344 |
54,139 |
0 |
0 |
-61 |
76,310 |
|
CAD/JPY
|
112.15 |
112.31 |
111.99 |
111.99 |
-0.04 |
112.02 |
40 |
7,537 |
0 |
0 |
44 |
45,060 |
|
NZD/JPY
|
88.66 |
88.76 |
88.20 |
88.31 |
-0.33 |
88.31 |
1,966 |
20,756 |
0 |
0 |
31 |
35,650 |
|
TRY/JPY
|
3.19 |
3.19 |
3.15 |
3.18 |
+0.02 |
3.18 |
52,141 |
1,784,585 |
0 |
0 |
24 |
1,270 |
|
PLN/JPY
|
40.14 |
40.18 |
39.94 |
39.94 |
-0.15 |
40.02 |
46 |
3,160 |
0 |
0 |
26 |
16,010 |
|
ZAR/JPY
|
9.550 |
9.555 |
9.420 |
9.440 |
-0.095 |
9.440 |
5,264 |
69,262 |
0 |
0 |
134 |
37,890 |
|
NOK/JPY
|
16.720 |
16.765 |
16.685 |
16.700 |
-0.030 |
16.700 |
113 |
1,936 |
0 |
0 |
168 |
68,040 |
|
HKD/JPY
|
20.390 |
20.415 |
20.340 |
20.340 |
-0.060 |
20.370 |
35 |
697 |
0 |
0 |
109 |
80,420 |
|
SEK/JPY
|
15.945 |
15.945 |
15.850 |
15.860 |
-0.090 |
15.860 |
79 |
2,038 |
0 |
0 |
40 |
63,750 |
|
EUR/USD
|
1.1057 |
1.1070 |
1.1020 |
1.1024 |
-0.0034 |
1.1024 |
867 |
34,072 |
0 |
0 |
-0.46 |
70,410 |
|
GBP/USD
|
1.3230 |
1.3250 |
1.3207 |
1.3213 |
-0.0020 |
1.3213 |
32 |
1,414 |
0 |
0 |
0.02 |
84,230 |
|
AUD/USD
|
0.6804 |
0.6815 |
0.6774 |
0.6778 |
-0.0026 |
0.6778 |
572 |
3,277 |
0 |
0 |
0.13 |
44,360 |
|
NZD/USD
|
0.5541 |
0.5545 |
0.5523 |
0.5526 |
-0.0019 |
0.5526 |
47 |
1,269 |
0 |
0 |
-0.25 |
35,650 |
|
USD/CAD
|
1.4255 |
1.4266 |
1.4238 |
1.4266 |
+0.0004 |
1.4266 |
63 |
593 |
0 |
0 |
0.66 |
63,090 |
|
GBP/CHF
|
1.1062 |
1.1092 |
1.1050 |
1.1090 |
+0.0031 |
1.1090 |
78 |
2,670 |
0 |
0 |
1.22 |
84,230 |
|
USD/CHF
|
0.8357 |
0.8396 |
0.8346 |
0.8392 |
+0.0040 |
0.8395 |
335 |
6,050 |
0 |
0 |
0.93 |
63,090 |
|
EUR/CHF
|
0.9234 |
0.9266 |
0.9234 |
0.9257 |
+0.0022 |
0.9254 |
48 |
1,624 |
0 |
0 |
0.63 |
70,410 |
|
EUR/AUD
|
1.6239 |
1.6300 |
1.6239 |
1.6270 |
+0.0027 |
1.6270 |
337 |
1,507 |
0 |
0 |
-0.95 |
70,410 |
|
GBP/AUD
|
1.9448 |
1.9508 |
1.9427 |
1.9493 |
+0.0040 |
1.9497 |
282 |
1,195 |
0 |
0 |
-0.39 |
84,230 |
|
EUR/GBP
|
0.8360 |
0.8360 |
0.8343 |
0.8351 |
-0.0009 |
0.8344 |
35 |
672 |
0 |
0 |
-0.37 |
70,410 |