くりっく３６５ マーケット情報 2026年11月12日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.780 |
160.060 |
159.310 |
159.875 |
+0.050 |
159.855 |
16,690 |
359,905 |
0 |
0 |
128 |
63,090 |
|
EUR/JPY
|
177.165 |
177.260 |
176.300 |
176.710 |
-0.540 |
176.710 |
2,094 |
21,373 |
0 |
0 |
72 |
70,410 |
|
GBP/JPY
|
211.98 |
212.08 |
211.00 |
211.59 |
-0.55 |
211.59 |
872 |
82,849 |
0 |
0 |
172 |
84,230 |
|
AUD/JPY
|
109.370 |
109.410 |
108.500 |
108.815 |
-0.635 |
108.815 |
2,594 |
40,923 |
0 |
0 |
106 |
44,360 |
|
CHF/JPY
|
191.84 |
192.05 |
191.08 |
191.44 |
-0.46 |
191.34 |
306 |
54,211 |
0 |
0 |
-63 |
76,310 |
|
CAD/JPY
|
112.06 |
112.19 |
111.97 |
112.03 |
-0.11 |
112.14 |
225 |
7,541 |
0 |
0 |
46 |
45,060 |
|
NZD/JPY
|
88.85 |
88.90 |
88.42 |
88.64 |
-0.34 |
88.67 |
2,400 |
20,347 |
0 |
0 |
32 |
35,650 |
|
TRY/JPY
|
3.19 |
3.19 |
3.14 |
3.16 |
-0.01 |
3.16 |
58,247 |
1,783,954 |
0 |
0 |
23 |
1,270 |
|
PLN/JPY
|
40.17 |
40.24 |
40.05 |
40.09 |
-0.09 |
40.13 |
62 |
3,156 |
0 |
0 |
26 |
16,010 |
|
ZAR/JPY
|
9.625 |
9.635 |
9.490 |
9.535 |
-0.100 |
9.535 |
4,872 |
66,709 |
0 |
0 |
143 |
37,890 |
|
NOK/JPY
|
16.715 |
16.770 |
16.650 |
16.730 |
0.000 |
16.725 |
145 |
1,936 |
0 |
0 |
168 |
68,040 |
|
HKD/JPY
|
20.350 |
20.400 |
20.340 |
20.400 |
+0.020 |
20.380 |
9 |
696 |
0 |
0 |
120 |
80,420 |
|
SEK/JPY
|
16.010 |
16.030 |
15.910 |
15.950 |
-0.080 |
15.950 |
172 |
2,041 |
0 |
0 |
43 |
63,750 |
|
EUR/USD
|
1.1091 |
1.1101 |
1.1046 |
1.1058 |
-0.0029 |
1.1054 |
795 |
33,596 |
0 |
0 |
-0.45 |
70,410 |
|
GBP/USD
|
1.3279 |
1.3281 |
1.3221 |
1.3233 |
-0.0038 |
1.3236 |
84 |
1,414 |
0 |
0 |
0.02 |
84,230 |
|
AUD/USD
|
0.6845 |
0.6850 |
0.6800 |
0.6804 |
-0.0044 |
0.6804 |
918 |
3,331 |
0 |
0 |
0.14 |
44,360 |
|
NZD/USD
|
0.5563 |
0.5569 |
0.5543 |
0.5545 |
-0.0019 |
0.5545 |
92 |
1,276 |
0 |
0 |
-0.24 |
35,650 |
|
USD/CAD
|
1.4244 |
1.4270 |
1.4225 |
1.4262 |
+0.0016 |
1.4259 |
29 |
591 |
0 |
0 |
1.8 |
63,090 |
|
GBP/CHF
|
1.1046 |
1.1059 |
1.1030 |
1.1059 |
-0.0003 |
1.1059 |
84 |
2,723 |
0 |
0 |
1.23 |
84,230 |
|
USD/CHF
|
0.8327 |
0.8360 |
0.8315 |
0.8352 |
+0.0024 |
0.8356 |
392 |
6,128 |
0 |
0 |
0.93 |
63,090 |
|
EUR/CHF
|
0.9231 |
0.9235 |
0.9225 |
0.9235 |
-0.0005 |
0.9235 |
40 |
1,645 |
0 |
0 |
0.64 |
70,410 |
|
EUR/AUD
|
1.6205 |
1.6270 |
1.6172 |
1.6243 |
+0.0053 |
1.6243 |
334 |
1,617 |
0 |
0 |
-0.96 |
70,410 |
|
GBP/AUD
|
1.9371 |
1.9456 |
1.9363 |
1.9453 |
+0.0067 |
1.9453 |
305 |
1,250 |
0 |
0 |
-0.39 |
84,230 |
|
EUR/GBP
|
0.8350 |
0.8360 |
0.8350 |
0.8360 |
+0.0006 |
0.8352 |
11 |
670 |
0 |
0 |
-0.36 |
70,410 |