くりっく３６５ マーケット情報 2026年11月11日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.690 |
159.945 |
158.650 |
159.825 |
+1.030 |
159.825 |
20,381 |
357,862 |
0 |
0 |
373 |
63,090 |
|
EUR/JPY
|
177.215 |
177.450 |
176.880 |
177.250 |
+0.005 |
177.220 |
331 |
21,389 |
0 |
0 |
208 |
70,410 |
|
GBP/JPY
|
211.89 |
212.34 |
211.55 |
212.14 |
+0.22 |
212.14 |
921 |
82,960 |
0 |
0 |
511 |
84,230 |
|
AUD/JPY
|
108.995 |
109.565 |
108.955 |
109.450 |
+0.415 |
109.430 |
2,552 |
40,335 |
0 |
0 |
322 |
44,360 |
|
CHF/JPY
|
192.40 |
192.49 |
191.65 |
191.90 |
-0.47 |
191.81 |
328 |
54,415 |
0 |
0 |
-188 |
76,310 |
|
CAD/JPY
|
111.91 |
112.24 |
111.76 |
112.14 |
+0.28 |
112.14 |
81 |
7,540 |
0 |
0 |
131 |
45,060 |
|
NZD/JPY
|
88.96 |
89.16 |
88.79 |
88.98 |
0.00 |
88.90 |
1,223 |
20,230 |
0 |
0 |
100 |
35,650 |
|
TRY/JPY
|
3.14 |
3.20 |
3.06 |
3.17 |
+0.03 |
3.17 |
66,282 |
1,804,526 |
0 |
0 |
74 |
1,270 |
|
PLN/JPY
|
40.29 |
40.36 |
40.15 |
40.18 |
-0.16 |
40.18 |
50 |
3,134 |
0 |
0 |
82 |
16,010 |
|
ZAR/JPY
|
9.585 |
9.640 |
9.585 |
9.635 |
+0.035 |
9.635 |
2,553 |
64,674 |
0 |
0 |
443 |
37,890 |
|
NOK/JPY
|
16.690 |
16.750 |
16.630 |
16.730 |
+0.030 |
16.730 |
243 |
1,884 |
0 |
0 |
508 |
68,040 |
|
HKD/JPY
|
20.245 |
20.380 |
20.245 |
20.380 |
+0.130 |
20.375 |
149 |
694 |
0 |
0 |
321 |
80,420 |
|
SEK/JPY
|
16.100 |
16.100 |
15.980 |
16.030 |
-0.035 |
16.030 |
558 |
2,041 |
0 |
0 |
141 |
63,750 |
|
EUR/USD
|
1.1169 |
1.1171 |
1.1083 |
1.1087 |
-0.0079 |
1.1089 |
1,445 |
34,087 |
0 |
0 |
-1.35 |
70,410 |
|
GBP/USD
|
1.3347 |
1.3350 |
1.3270 |
1.3271 |
-0.0076 |
1.3271 |
109 |
1,421 |
0 |
0 |
0.06 |
84,230 |
|
AUD/USD
|
0.6870 |
0.6882 |
0.6843 |
0.6848 |
-0.0015 |
0.6848 |
207 |
3,276 |
0 |
0 |
0.42 |
44,360 |
|
NZD/USD
|
0.5604 |
0.5614 |
0.5564 |
0.5564 |
-0.0036 |
0.5564 |
130 |
1,280 |
0 |
0 |
-0.68 |
35,650 |
|
USD/CAD
|
1.4198 |
1.4250 |
1.4190 |
1.4246 |
+0.0058 |
1.4250 |
98 |
577 |
0 |
0 |
0.62 |
63,090 |
|
GBP/CHF
|
1.1014 |
1.1066 |
1.1014 |
1.1062 |
+0.0044 |
1.1060 |
145 |
2,723 |
0 |
0 |
3.69 |
84,230 |
|
USD/CHF
|
0.8247 |
0.8337 |
0.8247 |
0.8328 |
+0.0076 |
0.8332 |
437 |
6,222 |
0 |
0 |
2.76 |
63,090 |
|
EUR/CHF
|
0.9215 |
0.9247 |
0.9215 |
0.9240 |
+0.0026 |
0.9240 |
39 |
1,671 |
0 |
0 |
1.94 |
70,410 |
|
EUR/AUD
|
1.6264 |
1.6264 |
1.6183 |
1.6190 |
-0.0075 |
1.6197 |
67 |
1,724 |
0 |
0 |
-2.89 |
70,410 |
|
GBP/AUD
|
1.9431 |
1.9439 |
1.9370 |
1.9386 |
-0.0046 |
1.9386 |
183 |
1,475 |
0 |
0 |
-1.17 |
84,230 |
|
EUR/GBP
|
0.8363 |
0.8367 |
0.8353 |
0.8354 |
-0.0014 |
0.8354 |
38 |
679 |
0 |
0 |
-1.06 |
70,410 |