くりっく３６５ マーケット情報 2026年10月15日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.335 |
158.350 |
157.545 |
158.055 |
-0.295 |
158.035 |
30,406 |
352,420 |
0 |
0 |
129 |
63,050 |
|
EUR/JPY
|
176.620 |
177.425 |
176.545 |
177.300 |
+0.655 |
177.300 |
1,020 |
22,305 |
0 |
0 |
75 |
71,290 |
|
GBP/JPY
|
208.81 |
209.93 |
208.62 |
209.84 |
+0.98 |
209.84 |
1,471 |
82,982 |
0 |
0 |
162 |
83,460 |
|
AUD/JPY
|
110.410 |
110.410 |
108.650 |
109.395 |
-1.010 |
109.370 |
8,014 |
41,750 |
0 |
0 |
100 |
43,930 |
|
CHF/JPY
|
189.66 |
191.20 |
189.61 |
191.12 |
+1.46 |
191.12 |
972 |
53,499 |
0 |
0 |
-63 |
75,760 |
|
CAD/JPY
|
111.15 |
111.45 |
111.03 |
111.43 |
+0.25 |
111.43 |
132 |
6,742 |
0 |
0 |
39 |
44,360 |
|
NZD/JPY
|
88.52 |
88.83 |
88.30 |
88.83 |
+0.33 |
88.83 |
1,066 |
20,668 |
0 |
0 |
33 |
35,510 |
|
TRY/JPY
|
3.21 |
3.22 |
3.16 |
3.20 |
-0.02 |
3.20 |
28,059 |
1,828,735 |
0 |
0 |
24 |
1,290 |
|
PLN/JPY
|
40.42 |
40.65 |
40.42 |
40.60 |
+0.18 |
40.60 |
84 |
4,331 |
0 |
0 |
23 |
16,310 |
|
ZAR/JPY
|
9.540 |
9.580 |
9.510 |
9.575 |
+0.030 |
9.575 |
4,025 |
66,645 |
0 |
0 |
140 |
38,170 |
|
NOK/JPY
|
16.615 |
16.700 |
16.555 |
16.680 |
+0.050 |
16.680 |
234 |
1,931 |
0 |
0 |
162 |
65,660 |
|
HKD/JPY
|
20.130 |
20.155 |
20.080 |
20.155 |
-0.015 |
20.140 |
10 |
720 |
0 |
0 |
106 |
80,340 |
|
SEK/JPY
|
15.830 |
15.885 |
15.815 |
15.870 |
+0.070 |
15.870 |
27 |
1,994 |
0 |
0 |
40 |
62,980 |
|
EUR/USD
|
1.1157 |
1.1240 |
1.1157 |
1.1212 |
+0.0057 |
1.1215 |
2,102 |
33,338 |
0 |
0 |
-0.45 |
71,290 |
|
GBP/USD
|
1.3200 |
1.3275 |
1.3200 |
1.3275 |
+0.0087 |
1.3275 |
339 |
1,180 |
0 |
0 |
-0.06 |
83,460 |
|
AUD/USD
|
0.6975 |
0.6977 |
0.6897 |
0.6918 |
-0.0051 |
0.6918 |
241 |
3,239 |
0 |
0 |
0.09 |
43,930 |
|
NZD/USD
|
0.5595 |
0.5633 |
0.5595 |
0.5614 |
+0.0023 |
0.5616 |
153 |
1,590 |
0 |
0 |
-0.25 |
35,510 |
|
USD/CAD
|
1.4239 |
1.4239 |
1.4174 |
1.4174 |
-0.0065 |
1.4190 |
49 |
1,158 |
0 |
0 |
2.15 |
63,050 |
|
GBP/CHF
|
1.1015 |
1.1015 |
1.0970 |
1.0981 |
-0.0034 |
1.0981 |
48 |
2,706 |
0 |
0 |
1.17 |
83,460 |
|
USD/CHF
|
0.8349 |
0.8349 |
0.8266 |
0.8273 |
-0.0078 |
0.8273 |
1,075 |
5,973 |
0 |
0 |
0.93 |
63,050 |
|
EUR/CHF
|
0.9316 |
0.9316 |
0.9275 |
0.9275 |
-0.0036 |
0.9275 |
43 |
1,353 |
0 |
0 |
0.67 |
71,290 |
|
EUR/AUD
|
1.6015 |
1.6260 |
1.6015 |
1.6205 |
+0.0198 |
1.6209 |
425 |
1,978 |
0 |
0 |
-0.84 |
71,290 |
|
GBP/AUD
|
1.8934 |
1.9220 |
1.8934 |
1.9195 |
+0.0271 |
1.9187 |
952 |
1,492 |
0 |
0 |
-0.34 |
83,460 |
|
EUR/GBP
|
0.8461 |
0.8476 |
0.8447 |
0.8447 |
-0.0009 |
0.8447 |
84 |
465 |
0 |
0 |
-0.31 |
71,290 |