くりっく３６５ マーケット情報 2026年10月07日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.115 |
158.520 |
157.850 |
158.105 |
-0.050 |
158.105 |
13,092 |
338,995 |
0 |
0 |
497 |
63,150 |
|
EUR/JPY
|
178.050 |
178.315 |
176.550 |
177.005 |
-1.045 |
177.005 |
3,856 |
22,093 |
0 |
0 |
281 |
72,070 |
|
GBP/JPY
|
209.95 |
210.18 |
208.70 |
208.88 |
-1.04 |
208.88 |
928 |
83,664 |
0 |
0 |
612 |
83,880 |
|
AUD/JPY
|
110.425 |
110.630 |
109.870 |
110.065 |
-0.385 |
110.065 |
1,989 |
40,253 |
0 |
0 |
410 |
44,600 |
|
CHF/JPY
|
190.18 |
190.37 |
189.50 |
189.70 |
-0.44 |
189.70 |
675 |
52,926 |
0 |
0 |
-246 |
76,580 |
|
CAD/JPY
|
111.37 |
111.48 |
110.80 |
110.81 |
-0.44 |
110.87 |
634 |
6,929 |
0 |
0 |
138 |
44,800 |
|
NZD/JPY
|
88.98 |
89.08 |
88.39 |
88.50 |
-0.42 |
88.50 |
1,454 |
21,091 |
0 |
0 |
138 |
35,930 |
|
TRY/JPY
|
3.20 |
3.23 |
3.16 |
3.22 |
+0.02 |
3.22 |
24,064 |
1,795,217 |
0 |
0 |
95 |
1,300 |
|
PLN/JPY
|
40.73 |
40.76 |
40.33 |
40.39 |
-0.29 |
40.39 |
97 |
4,342 |
0 |
0 |
107 |
16,510 |
|
ZAR/JPY
|
9.570 |
9.585 |
9.460 |
9.505 |
-0.050 |
9.505 |
5,356 |
68,896 |
0 |
0 |
540 |
38,720 |
|
NOK/JPY
|
16.560 |
16.585 |
16.480 |
16.505 |
-0.045 |
16.505 |
139 |
2,329 |
0 |
0 |
585 |
66,640 |
|
HKD/JPY
|
20.175 |
20.190 |
20.120 |
20.120 |
-0.040 |
20.145 |
15 |
719 |
0 |
0 |
420 |
80,500 |
|
SEK/JPY
|
15.770 |
15.800 |
15.770 |
15.785 |
-0.050 |
15.785 |
9 |
1,983 |
0 |
0 |
127 |
63,900 |
|
EUR/USD
|
1.1261 |
1.1261 |
1.1166 |
1.1193 |
-0.0071 |
1.1197 |
420 |
34,481 |
0 |
0 |
-1.79 |
72,070 |
|
GBP/USD
|
1.3275 |
1.3275 |
1.3195 |
1.3210 |
-0.0067 |
1.3213 |
98 |
1,267 |
0 |
0 |
-0.33 |
83,880 |
|
AUD/USD
|
0.6983 |
0.6983 |
0.6945 |
0.6960 |
-0.0021 |
0.6960 |
219 |
3,250 |
0 |
0 |
0.44 |
44,600 |
|
NZD/USD
|
0.5623 |
0.5623 |
0.5586 |
0.5601 |
-0.0025 |
0.5601 |
72 |
1,595 |
0 |
0 |
-0.85 |
35,930 |
|
USD/CAD
|
1.4209 |
1.4266 |
1.4207 |
1.4254 |
+0.0044 |
1.4260 |
20 |
1,196 |
0 |
0 |
0.75 |
63,150 |
|
GBP/CHF
|
1.1042 |
1.1045 |
1.0988 |
1.1012 |
-0.0029 |
1.1012 |
41 |
2,599 |
0 |
0 |
4.67 |
83,880 |
|
USD/CHF
|
0.8318 |
0.8340 |
0.8318 |
0.8332 |
+0.0019 |
0.8332 |
460 |
6,092 |
0 |
0 |
3.75 |
63,150 |
|
EUR/CHF
|
0.9366 |
0.9369 |
0.9295 |
0.9327 |
-0.0034 |
0.9331 |
106 |
1,355 |
0 |
0 |
2.7 |
72,070 |
|
EUR/AUD
|
1.6118 |
1.6118 |
1.6050 |
1.6084 |
-0.0035 |
1.6084 |
89 |
1,741 |
0 |
0 |
-3.56 |
72,070 |
|
GBP/AUD
|
1.9008 |
1.9008 |
1.8973 |
1.8973 |
-0.0035 |
1.8980 |
83 |
1,921 |
0 |
0 |
-1.69 |
83,880 |
|
EUR/GBP
|
0.8480 |
0.8480 |
0.8450 |
0.8471 |
-0.0006 |
0.8474 |
29 |
459 |
0 |
0 |
-1.16 |
72,070 |