くりっく３６５ マーケット情報 2026年10月08日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.095 |
158.370 |
157.515 |
157.865 |
-0.240 |
157.865 |
13,657 |
337,704 |
0 |
0 |
128 |
63,150 |
|
EUR/JPY
|
177.005 |
177.410 |
176.550 |
177.045 |
+0.040 |
177.045 |
1,362 |
22,357 |
0 |
0 |
75 |
72,070 |
|
GBP/JPY
|
208.83 |
209.40 |
208.22 |
208.88 |
0.00 |
208.88 |
955 |
83,511 |
0 |
0 |
160 |
83,880 |
|
AUD/JPY
|
109.975 |
110.200 |
109.645 |
109.905 |
-0.160 |
109.905 |
1,868 |
40,346 |
0 |
0 |
101 |
44,600 |
|
CHF/JPY
|
189.68 |
190.05 |
189.29 |
189.87 |
+0.17 |
189.87 |
328 |
52,963 |
0 |
0 |
-61 |
76,580 |
|
CAD/JPY
|
110.81 |
111.22 |
110.55 |
110.92 |
+0.11 |
111.01 |
69 |
6,934 |
0 |
0 |
38 |
44,800 |
|
NZD/JPY
|
88.49 |
88.72 |
88.27 |
88.49 |
-0.01 |
88.49 |
935 |
20,964 |
0 |
0 |
35 |
35,930 |
|
TRY/JPY
|
3.22 |
3.22 |
3.18 |
3.21 |
-0.01 |
3.21 |
26,421 |
1,806,700 |
0 |
0 |
20 |
1,300 |
|
PLN/JPY
|
40.45 |
40.53 |
40.36 |
40.53 |
+0.14 |
40.44 |
111 |
4,337 |
0 |
0 |
24 |
16,510 |
|
ZAR/JPY
|
9.505 |
9.540 |
9.460 |
9.515 |
+0.010 |
9.515 |
2,865 |
68,564 |
0 |
0 |
130 |
38,720 |
|
NOK/JPY
|
16.480 |
16.550 |
16.475 |
16.505 |
0.000 |
16.505 |
82 |
2,327 |
0 |
0 |
150 |
66,640 |
|
HKD/JPY
|
20.100 |
20.160 |
20.075 |
20.075 |
-0.045 |
20.120 |
5 |
720 |
0 |
0 |
95 |
80,500 |
|
SEK/JPY
|
15.780 |
15.845 |
15.780 |
15.845 |
+0.060 |
15.845 |
10 |
1,986 |
0 |
0 |
36 |
63,900 |
|
EUR/USD
|
1.1199 |
1.1227 |
1.1173 |
1.1216 |
+0.0023 |
1.1216 |
1,803 |
33,976 |
0 |
0 |
0 |
72,070 |
|
GBP/USD
|
1.3215 |
1.3246 |
1.3189 |
1.3208 |
-0.0002 |
1.3230 |
46 |
1,263 |
0 |
0 |
0 |
83,880 |
|
AUD/USD
|
0.6959 |
0.6971 |
0.6940 |
0.6949 |
-0.0011 |
0.6961 |
180 |
3,340 |
0 |
0 |
0 |
44,600 |
|
NZD/USD
|
0.5607 |
0.5610 |
0.5584 |
0.5603 |
+0.0002 |
0.5603 |
68 |
1,572 |
0 |
0 |
0 |
35,930 |
|
USD/CAD
|
1.4254 |
1.4269 |
1.4220 |
1.4220 |
-0.0034 |
1.4224 |
17 |
1,193 |
0 |
0 |
2.82 |
63,150 |
|
GBP/CHF
|
1.1009 |
1.1026 |
1.0992 |
1.1001 |
-0.0011 |
1.1001 |
26 |
2,615 |
0 |
0 |
0 |
83,880 |
|
USD/CHF
|
0.8339 |
0.8346 |
0.8311 |
0.8317 |
-0.0015 |
0.8314 |
103 |
6,111 |
0 |
0 |
0 |
63,150 |
|
EUR/CHF
|
0.9331 |
0.9341 |
0.9324 |
0.9324 |
-0.0003 |
0.9324 |
26 |
1,339 |
0 |
0 |
0 |
72,070 |
|
EUR/AUD
|
1.6097 |
1.6118 |
1.6083 |
1.6110 |
+0.0026 |
1.6113 |
334 |
1,886 |
0 |
0 |
0 |
72,070 |
|
GBP/AUD
|
1.8986 |
1.9025 |
1.8976 |
1.9010 |
+0.0037 |
1.9007 |
49 |
1,946 |
0 |
0 |
0 |
83,880 |
|
EUR/GBP
|
0.8476 |
0.8481 |
0.8472 |
0.8472 |
+0.0001 |
0.8477 |
9 |
459 |
0 |
0 |
0 |
72,070 |