くりっく３６５ マーケット情報 2026年10月05日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.825 |
158.310 |
157.430 |
157.910 |
+0.070 |
157.935 |
13,412 |
338,423 |
0 |
0 |
129 |
63,150 |
|
EUR/JPY
|
177.640 |
177.695 |
176.200 |
177.225 |
-0.485 |
177.225 |
2,295 |
23,299 |
0 |
0 |
75 |
72,070 |
|
GBP/JPY
|
209.05 |
209.30 |
208.25 |
208.85 |
-0.21 |
208.85 |
1,075 |
83,552 |
0 |
0 |
160 |
83,880 |
|
AUD/JPY
|
109.805 |
110.200 |
109.440 |
110.115 |
+0.305 |
110.115 |
1,823 |
40,160 |
0 |
0 |
101 |
44,600 |
|
CHF/JPY
|
190.38 |
190.54 |
189.93 |
190.14 |
-0.33 |
190.14 |
1,069 |
52,921 |
0 |
0 |
-60 |
76,580 |
|
CAD/JPY
|
110.68 |
111.01 |
110.45 |
110.94 |
+0.22 |
110.75 |
60 |
6,427 |
0 |
0 |
40 |
44,800 |
|
NZD/JPY
|
88.69 |
88.70 |
88.18 |
88.42 |
-0.21 |
88.42 |
1,562 |
20,982 |
0 |
0 |
34 |
35,930 |
|
TRY/JPY
|
3.23 |
3.23 |
3.17 |
3.23 |
+0.01 |
3.21 |
17,877 |
1,771,250 |
0 |
0 |
22 |
1,300 |
|
PLN/JPY
|
40.49 |
40.49 |
40.18 |
40.46 |
+0.05 |
40.46 |
285 |
4,341 |
0 |
0 |
24 |
16,510 |
|
ZAR/JPY
|
9.475 |
9.520 |
9.425 |
9.490 |
+0.015 |
9.490 |
4,670 |
68,450 |
0 |
0 |
135 |
38,720 |
|
NOK/JPY
|
16.440 |
16.500 |
16.315 |
16.460 |
+0.040 |
16.460 |
121 |
2,316 |
0 |
0 |
140 |
66,640 |
|
HKD/JPY
|
20.070 |
20.170 |
20.070 |
20.170 |
+0.060 |
20.130 |
4 |
718 |
0 |
0 |
115 |
80,500 |
|
SEK/JPY
|
15.670 |
15.760 |
15.625 |
15.730 |
-0.005 |
15.730 |
92 |
1,980 |
0 |
0 |
42 |
63,900 |
|
EUR/USD
|
1.1257 |
1.1260 |
1.1162 |
1.1220 |
-0.0032 |
1.1218 |
2,381 |
34,889 |
0 |
0 |
-0.46 |
72,070 |
|
GBP/USD
|
1.3238 |
1.3238 |
1.3195 |
1.3224 |
-0.0022 |
1.3221 |
67 |
1,267 |
0 |
0 |
-0.08 |
83,880 |
|
AUD/USD
|
0.6956 |
0.6970 |
0.6934 |
0.6968 |
+0.0008 |
0.6968 |
388 |
3,228 |
0 |
0 |
0.1 |
44,600 |
|
NZD/USD
|
0.5614 |
0.5614 |
0.5584 |
0.5594 |
-0.0023 |
0.5598 |
89 |
1,584 |
0 |
0 |
-0.23 |
35,930 |
|
USD/CAD
|
1.4249 |
1.4288 |
1.4240 |
1.4260 |
+0.0002 |
1.4260 |
56 |
1,202 |
0 |
0 |
0.75 |
63,150 |
|
GBP/CHF
|
1.0974 |
1.0995 |
1.0960 |
1.0982 |
+0.0008 |
1.0985 |
402 |
2,616 |
0 |
0 |
1.16 |
83,880 |
|
USD/CHF
|
0.8286 |
0.8324 |
0.8284 |
0.8306 |
+0.0010 |
0.8306 |
347 |
5,828 |
0 |
0 |
0.93 |
63,150 |
|
EUR/CHF
|
0.9328 |
0.9328 |
0.9274 |
0.9315 |
-0.0016 |
0.9320 |
251 |
1,337 |
0 |
0 |
0.67 |
72,070 |
|
EUR/AUD
|
1.6178 |
1.6178 |
1.6073 |
1.6095 |
-0.0105 |
1.6095 |
85 |
1,755 |
0 |
0 |
-0.85 |
72,070 |
|
GBP/AUD
|
1.9043 |
1.9045 |
1.8960 |
1.8960 |
-0.0086 |
1.8969 |
44 |
1,975 |
0 |
0 |
-0.39 |
83,880 |
|
EUR/GBP
|
0.8498 |
0.8500 |
0.8460 |
0.8484 |
-0.0015 |
0.8484 |
62 |
458 |
0 |
0 |
-0.31 |
72,070 |