くりっく３６５ マーケット情報 2026年10月09日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.885 |
158.445 |
157.750 |
158.260 |
+0.395 |
158.280 |
28,028 |
354,576 |
0 |
0 |
0 |
63,150 |
|
EUR/JPY
|
177.030 |
177.850 |
177.005 |
177.295 |
+0.250 |
177.295 |
1,195 |
22,411 |
0 |
0 |
0 |
72,070 |
|
GBP/JPY
|
208.84 |
209.72 |
208.84 |
209.53 |
+0.65 |
209.57 |
1,630 |
83,069 |
0 |
0 |
0 |
83,880 |
|
AUD/JPY
|
109.890 |
110.600 |
109.805 |
110.575 |
+0.670 |
110.600 |
2,326 |
39,817 |
0 |
0 |
0 |
44,600 |
|
CHF/JPY
|
189.99 |
190.86 |
189.99 |
190.74 |
+0.87 |
190.74 |
571 |
53,208 |
0 |
0 |
0 |
76,580 |
|
CAD/JPY
|
111.07 |
111.36 |
110.68 |
110.97 |
+0.05 |
110.97 |
65 |
6,922 |
0 |
0 |
0 |
44,800 |
|
NZD/JPY
|
88.51 |
88.92 |
88.51 |
88.78 |
+0.29 |
88.87 |
871 |
20,805 |
0 |
0 |
0 |
35,930 |
|
TRY/JPY
|
3.18 |
3.22 |
3.14 |
3.22 |
+0.01 |
3.22 |
19,905 |
1,804,216 |
0 |
0 |
0 |
1,300 |
|
PLN/JPY
|
40.49 |
40.60 |
40.34 |
40.37 |
-0.16 |
40.41 |
37 |
4,337 |
0 |
0 |
0 |
16,510 |
|
ZAR/JPY
|
9.505 |
9.590 |
9.500 |
9.585 |
+0.070 |
9.585 |
5,139 |
66,406 |
0 |
0 |
0 |
38,720 |
|
NOK/JPY
|
16.515 |
16.565 |
16.515 |
16.550 |
+0.045 |
16.560 |
122 |
2,302 |
0 |
0 |
0 |
66,640 |
|
HKD/JPY
|
20.165 |
20.180 |
20.165 |
20.175 |
+0.100 |
20.175 |
11 |
723 |
0 |
0 |
0 |
80,500 |
|
SEK/JPY
|
15.845 |
15.920 |
15.840 |
15.840 |
-0.005 |
15.840 |
29 |
1,987 |
0 |
0 |
0 |
63,900 |
|
EUR/USD
|
1.1216 |
1.1241 |
1.1190 |
1.1203 |
-0.0013 |
1.1201 |
412 |
33,965 |
0 |
0 |
-0.46 |
72,070 |
|
GBP/USD
|
1.3227 |
1.3246 |
1.3210 |
1.3240 |
+0.0032 |
1.3240 |
159 |
1,282 |
0 |
0 |
-0.06 |
83,880 |
|
AUD/USD
|
0.6958 |
0.6985 |
0.6958 |
0.6980 |
+0.0031 |
0.6984 |
169 |
3,252 |
0 |
0 |
0.09 |
44,600 |
|
NZD/USD
|
0.5608 |
0.5620 |
0.5607 |
0.5612 |
+0.0009 |
0.5612 |
39 |
1,572 |
0 |
0 |
-0.24 |
35,930 |
|
USD/CAD
|
1.4214 |
1.4294 |
1.4211 |
1.4270 |
+0.0050 |
1.4265 |
108 |
1,122 |
0 |
0 |
0 |
63,150 |
|
GBP/CHF
|
1.1000 |
1.1003 |
1.0990 |
1.0991 |
-0.0010 |
1.0988 |
17 |
2,621 |
0 |
0 |
1.16 |
83,880 |
|
USD/CHF
|
0.8314 |
0.8317 |
0.8298 |
0.8300 |
-0.0017 |
0.8300 |
205 |
6,159 |
0 |
0 |
0.93 |
63,150 |
|
EUR/CHF
|
0.9320 |
0.9320 |
0.9290 |
0.9297 |
-0.0027 |
0.9295 |
8 |
1,345 |
0 |
0 |
0.66 |
72,070 |
|
EUR/AUD
|
1.6115 |
1.6115 |
1.6033 |
1.6043 |
-0.0067 |
1.6038 |
122 |
1,864 |
0 |
0 |
-0.85 |
72,070 |
|
GBP/AUD
|
1.8976 |
1.8976 |
1.8933 |
1.8962 |
-0.0048 |
1.8959 |
109 |
1,916 |
0 |
0 |
-0.37 |
83,880 |
|
EUR/GBP
|
0.8473 |
0.8486 |
0.8460 |
0.8460 |
-0.0012 |
0.8460 |
16 |
463 |
0 |
0 |
-0.32 |
72,070 |