くりっく３６５ マーケット情報 2026年10月06日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.905 |
158.250 |
157.785 |
158.155 |
+0.245 |
158.125 |
8,345 |
338,704 |
0 |
0 |
128 |
63,150 |
|
EUR/JPY
|
177.130 |
178.310 |
177.030 |
178.050 |
+0.825 |
178.050 |
1,514 |
23,425 |
0 |
0 |
75 |
72,070 |
|
GBP/JPY
|
208.80 |
210.06 |
208.64 |
209.92 |
+1.07 |
209.92 |
993 |
83,819 |
0 |
0 |
161 |
83,880 |
|
AUD/JPY
|
110.095 |
110.515 |
109.950 |
110.450 |
+0.335 |
110.430 |
2,073 |
40,243 |
0 |
0 |
102 |
44,600 |
|
CHF/JPY
|
190.10 |
190.44 |
189.85 |
190.14 |
0.00 |
190.11 |
458 |
53,035 |
0 |
0 |
-59 |
76,580 |
|
CAD/JPY
|
110.70 |
111.25 |
110.63 |
111.25 |
+0.31 |
111.25 |
19 |
6,430 |
0 |
0 |
39 |
44,800 |
|
NZD/JPY
|
88.49 |
88.98 |
88.35 |
88.92 |
+0.50 |
88.92 |
1,510 |
20,829 |
0 |
0 |
34 |
35,930 |
|
TRY/JPY
|
3.22 |
3.23 |
3.19 |
3.20 |
-0.03 |
3.20 |
18,109 |
1,782,314 |
0 |
0 |
23 |
1,300 |
|
PLN/JPY
|
40.40 |
40.85 |
40.40 |
40.68 |
+0.22 |
40.72 |
102 |
4,303 |
0 |
0 |
24 |
16,510 |
|
ZAR/JPY
|
9.490 |
9.600 |
9.475 |
9.555 |
+0.065 |
9.555 |
4,695 |
67,370 |
0 |
0 |
138 |
38,720 |
|
NOK/JPY
|
16.460 |
16.555 |
16.445 |
16.550 |
+0.090 |
16.550 |
122 |
2,299 |
0 |
0 |
140 |
66,640 |
|
HKD/JPY
|
20.115 |
20.160 |
20.115 |
20.160 |
-0.010 |
20.150 |
2 |
718 |
0 |
0 |
107 |
80,500 |
|
SEK/JPY
|
15.715 |
15.860 |
15.715 |
15.835 |
+0.105 |
15.835 |
21 |
1,983 |
0 |
0 |
37 |
63,900 |
|
EUR/USD
|
1.1220 |
1.1275 |
1.1205 |
1.1264 |
+0.0044 |
1.1260 |
604 |
34,734 |
0 |
0 |
-0.45 |
72,070 |
|
GBP/USD
|
1.3225 |
1.3281 |
1.3223 |
1.3277 |
+0.0053 |
1.3277 |
136 |
1,268 |
0 |
0 |
-0.08 |
83,880 |
|
AUD/USD
|
0.6973 |
0.6985 |
0.6966 |
0.6981 |
+0.0013 |
0.6984 |
105 |
3,255 |
0 |
0 |
0.1 |
44,600 |
|
NZD/USD
|
0.5600 |
0.5628 |
0.5591 |
0.5626 |
+0.0032 |
0.5624 |
85 |
1,584 |
0 |
0 |
-0.23 |
35,930 |
|
USD/CAD
|
1.4255 |
1.4276 |
1.4210 |
1.4210 |
-0.0050 |
1.4210 |
46 |
1,204 |
0 |
0 |
0.74 |
63,150 |
|
GBP/CHF
|
1.0987 |
1.1041 |
1.0987 |
1.1041 |
+0.0059 |
1.1041 |
69 |
2,582 |
0 |
0 |
1.15 |
83,880 |
|
USD/CHF
|
0.8310 |
0.8326 |
0.8300 |
0.8313 |
+0.0007 |
0.8317 |
142 |
5,932 |
0 |
0 |
0.93 |
63,150 |
|
EUR/CHF
|
0.9325 |
0.9364 |
0.9325 |
0.9361 |
+0.0046 |
0.9365 |
57 |
1,322 |
0 |
0 |
0.67 |
72,070 |
|
EUR/AUD
|
1.6099 |
1.6144 |
1.6086 |
1.6119 |
+0.0024 |
1.6123 |
49 |
1,758 |
0 |
0 |
-0.87 |
72,070 |
|
GBP/AUD
|
1.8974 |
1.9030 |
1.8946 |
1.9008 |
+0.0048 |
1.9012 |
23 |
1,984 |
0 |
0 |
-0.4 |
83,880 |
|
EUR/GBP
|
0.8489 |
0.8491 |
0.8477 |
0.8477 |
-0.0007 |
0.8481 |
14 |
458 |
0 |
0 |
-0.3 |
72,070 |