くりっく３６５ マーケット情報 2026年10月14日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.315 |
158.965 |
158.045 |
158.350 |
+0.015 |
158.350 |
18,669 |
354,454 |
0 |
0 |
373 |
63,050 |
|
EUR/JPY
|
177.300 |
177.560 |
176.350 |
176.645 |
-0.650 |
176.645 |
1,297 |
22,134 |
0 |
0 |
214 |
71,290 |
|
GBP/JPY
|
209.86 |
210.30 |
208.39 |
208.86 |
-1.01 |
208.86 |
2,050 |
83,009 |
0 |
0 |
469 |
83,460 |
|
AUD/JPY
|
110.555 |
111.210 |
110.150 |
110.405 |
-0.165 |
110.405 |
3,432 |
40,113 |
0 |
0 |
303 |
43,930 |
|
CHF/JPY
|
190.14 |
190.39 |
189.20 |
189.66 |
-0.50 |
189.66 |
720 |
53,046 |
0 |
0 |
-183 |
75,760 |
|
CAD/JPY
|
111.39 |
111.65 |
111.00 |
111.18 |
-0.19 |
111.22 |
242 |
6,838 |
0 |
0 |
105 |
44,360 |
|
NZD/JPY
|
88.85 |
89.10 |
88.30 |
88.50 |
-0.41 |
88.55 |
1,197 |
20,934 |
0 |
0 |
100 |
35,510 |
|
TRY/JPY
|
3.22 |
3.23 |
3.18 |
3.22 |
0.00 |
3.22 |
34,785 |
1,816,848 |
0 |
0 |
79 |
1,290 |
|
PLN/JPY
|
40.59 |
40.64 |
40.38 |
40.42 |
-0.14 |
40.42 |
439 |
4,349 |
0 |
0 |
80 |
16,310 |
|
ZAR/JPY
|
9.605 |
9.640 |
9.520 |
9.545 |
-0.055 |
9.545 |
4,385 |
67,721 |
0 |
0 |
408 |
38,170 |
|
NOK/JPY
|
16.635 |
16.745 |
16.595 |
16.630 |
-0.005 |
16.630 |
649 |
1,972 |
0 |
0 |
485 |
65,660 |
|
HKD/JPY
|
20.190 |
20.240 |
20.145 |
20.170 |
0.000 |
20.170 |
17 |
719 |
0 |
0 |
425 |
80,340 |
|
SEK/JPY
|
15.900 |
15.915 |
15.760 |
15.800 |
-0.050 |
15.800 |
40 |
1,985 |
0 |
0 |
107 |
62,980 |
|
EUR/USD
|
1.1200 |
1.1212 |
1.1115 |
1.1155 |
-0.0045 |
1.1155 |
974 |
34,404 |
0 |
0 |
-1.33 |
71,290 |
|
GBP/USD
|
1.3258 |
1.3276 |
1.3139 |
1.3188 |
-0.0064 |
1.3188 |
199 |
1,364 |
0 |
0 |
-0.19 |
83,460 |
|
AUD/USD
|
0.6983 |
0.7016 |
0.6950 |
0.6969 |
-0.0013 |
0.6971 |
537 |
3,192 |
0 |
0 |
0.31 |
43,930 |
|
NZD/USD
|
0.5612 |
0.5625 |
0.5566 |
0.5591 |
-0.0022 |
0.5591 |
629 |
1,568 |
0 |
0 |
-0.68 |
35,510 |
|
USD/CAD
|
1.4216 |
1.4298 |
1.4195 |
1.4239 |
+0.0019 |
1.4239 |
148 |
1,172 |
0 |
0 |
0.74 |
63,050 |
|
GBP/CHF
|
1.1039 |
1.1068 |
1.1000 |
1.1015 |
-0.0020 |
1.1015 |
61 |
2,680 |
0 |
0 |
3.53 |
83,460 |
|
USD/CHF
|
0.8328 |
0.8395 |
0.8316 |
0.8351 |
+0.0025 |
0.8351 |
376 |
5,927 |
0 |
0 |
2.81 |
63,050 |
|
EUR/CHF
|
0.9330 |
0.9332 |
0.9311 |
0.9311 |
0.0000 |
0.9313 |
89 |
1,344 |
0 |
0 |
2.01 |
71,290 |
|
EUR/AUD
|
1.6035 |
1.6035 |
1.5951 |
1.6007 |
-0.0025 |
1.6001 |
161 |
1,979 |
0 |
0 |
-2.62 |
71,290 |
|
GBP/AUD
|
1.8960 |
1.8960 |
1.8893 |
1.8924 |
-0.0051 |
1.8924 |
147 |
1,917 |
0 |
0 |
-1.16 |
83,460 |
|
EUR/GBP
|
0.8444 |
0.8460 |
0.8437 |
0.8456 |
+0.0008 |
0.8456 |
62 |
464 |
0 |
0 |
-0.9 |
71,290 |